Bilibili Historical Data

rBILI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 17.86
+1.94%
$ 243 $ 6.47 million
Jul 7, 12 PM $ 17.52
+0.46%
$ 238 $ 895,680
Jul 7, 11 AM $ 17.44
-0.11%
$ 237 $ 823,520
Jul 7, 10 AM $ 17.46
+0.00%
$ 238 $ 798,929
Jul 7, 9 AM $ 17.46
-0.29%
$ 238 $ 791,791
Jul 7, 8 AM $ 17.51
+0.11%
$ 238 $ 783,877
Jul 7, 7 AM $ 17.49
-0.74%
$ 238 $ 39.45 million
Jul 7, 6 AM $ 17.62
-1.40%
$ 240 $ 39.45 million
Jul 7, 5 AM $ 17.87
+0.62%
$ 243 $ 39.45 million
Jul 7, 4 AM $ 17.76
-0.22%
$ 242 $ 39.45 million
Jul 7, 3 AM $ 17.8
-0.56%
$ 242 $ 39.45 million
Jul 7, 2 AM $ 17.9
-2.51%
$ 244 $ 39.45 million
Jul 7, 1 AM $ 18.36
+2.28%
$ 250 $ 39.45 million
Jul 7, 12 AM $ 17.95
+0.50%
$ 244 $ 39.45 million
Jul 6, 11 PM $ 17.86
+0.00%
$ 243 $ 39.44 million
Jul 6, 10 PM $ 17.86
+0.00%
$ 243 $ 39.42 million
Jul 6, 9 PM $ 17.86
+0.00%
$ 243 $ 38.87 million
Jul 6, 8 PM $ 17.86
-0.22%
$ 243 $ 38.85 million
Jul 6, 7 PM $ 17.9
+0.06%
$ 244 $ 34.73 million
Jul 6, 6 PM $ 17.89
+0.17%
$ 243 $ 28.75 million
Jul 6, 5 PM $ 17.86
-0.11%
$ 243 $ 26.49 million
Jul 6, 4 PM $ 17.88
-0.56%
$ 243 $ 25.05 million
Jul 6, 3 PM $ 17.98
+1.18%
$ 245 $ 22.86 million
Jul 6, 2 PM $ 17.77
+0.28%
$ 242 $ 18.3 million
Jul 6, 1 PM $ 17.72
+0.06%
$ 241 $ 13.72 million
Jul 6, 12 PM $ 17.71
+0.17%
$ 241 $ 1.15 million
Jul 6, 11 AM $ 17.68
-0.62%
$ 241 $ 1.03 million
Jul 6, 10 AM $ 17.79
-0.11%
$ 242 $ 386,628
Jul 6, 9 AM $ 17.81
-0.56%
$ 242 $ 282,696
Jul 6, 8 AM $ 17.91
-0.17%
$ 244 $ 260,127
Jul 6, 7 AM $ 17.94
+0.45%
$ 244 $ 684,005
Jul 6, 6 AM $ 17.86
+0.51%
$ 243 $ 615,665
Jul 6, 5 AM $ 17.77
+0.06%
$ 242 $ 571,309
Jul 6, 4 AM $ 17.76
+0.57%
$ 242 $ 537,439
Jul 6, 3 AM $ 17.66
-1.83%
$ 240 $ 510,583
Jul 6, 2 AM $ 17.99
+1.01%
$ 245 $ 476,953
Jul 6, 1 AM $ 17.81
+1.77%
$ 242 $ 192,211
Jul 6, 12 AM $ 17.5
+1.86%
$ 238 $ 1,234
Jul 5, 11 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 10 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 9 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 8 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 7 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 6 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 5 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 4 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 3 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 2 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 1 PM $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 5, 12 PM $ 17.18
+0.00%
$ 234 $ 38.28 million