YARN github.com/yarnpkg/YARN Historical Data

YARN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000174
+0.00%
$ 173,680 $ 16,213
Today, at 4 PM $ 0.000174
+0.00%
$ 173,680 $ 16,213
Apr 13, 10 AM $ 0.000122
+0.00%
$ 122,306 $ 17,919
Apr 13, 9 AM $ 0.000131
-6.09%
$ 130,507 $ 14,501
Apr 11, 5 AM $ 0.000141
+0.00%
$ 141,167 $ 49,399
Apr 11, 4 AM $ 0.000157
+0.00%
$ 156,906 $ 44,846
Apr 10, 10 PM $ 0.00014
+0.00%
$ 139,857 $ 25,577
Apr 9, 2 PM $ 0.00014
+0.00%
$ 139,601 $ 32,348
Apr 8, 4 PM $ 0.000129
+13.64%
$ 128,575 $ 44,165
Apr 8, 4 AM $ 0.000116
+0.00%
$ 115,844 $ 19,518
Apr 8, 3 AM $ 0.000104
+0.00%
$ 104,005 $ 16,753
Apr 8, 2 AM $ 0.0000924
+0.00%
$ 92,438 $ 12,219
Apr 7, 10 PM $ 0.0000872
+0.00%
$ 87,249 $ 4,143
Apr 5, 6 PM $ 0.0000653
+0.00%
$ 65,269 $ 13,246
Apr 4, 10 PM $ 0.000063
+0.00%
$ 62,966 $ 1,887
Apr 3, 2 AM $ 0.0000435
+0.00%
$ 43,506 $ 4,217
Mar 31, 3 AM $ 0.0000215
+0.00%
$ 21,511 $ 1,787
Mar 27, 5 PM $ 0.0000179
+0.00%
$ 17,857 $ 1,119
Mar 25, 4 AM $ 0.0000213
+0.00%
$ 21,342 $ 2,588
Mar 23, 1 AM $ 0.0000247
+0.00%
$ 24,683 $ 7,212
Mar 22, 8 PM $ 0.0000255
+0.00%
$ 25,492 $ 9,088
Mar 22, 5 PM $ 0.0000235
-0.28%
$ 23,509 $ 7,998
Mar 22, 2 PM $ 0.0000288
+0.00%
$ 28,797 $ 8,508
Mar 21, 10 PM $ 0.0000239
+0.00%
$ 23,851 $ 7,709
Mar 21, 9 PM $ 0.0000257
+17.21%
$ 25,691 $ 6,994
Mar 21, 4 PM $ 0.0000234
+0.00%
$ 23,374 $ 2,761
Mar 14, 10 AM $ 0.0000244
+0.00%
$ 24,412 $ 4,275
Mar 14, 9 AM $ 0.0000234
-10.70%
$ 23,386 $ 3,934
Mar 13, 10 AM $ 0.0000312
+0.00%
$ 31,213 $ 9,602
Mar 12, 10 PM $ 0.000032
+0.00%
$ 32,011 $ 8,492
Mar 12, 9 PM $ 0.0000323
+4.86%
$ 32,275 $ 8,209
Mar 12, 8 PM $ 0.0000295
-3.89%
$ 29,455 $ 6,840
Mar 12, 7 PM $ 0.0000285
-8.40%
$ 28,504 $ 4,817
Mar 12, 3 PM $ 0.0000313
+0.00%
$ 31,320 $ 2,629
Mar 12, 7 AM $ 0.0000307
+0.00%
$ 30,702 $ 43,226
Mar 12, 4 AM $ 0.0000297
+0.00%
$ 29,661 $ 38,814
Mar 11, 8 PM $ 0.0000228
+0.00%
$ 22,796 $ 31,354
Mar 11, 7 PM $ 0.0000224
-10.54%
$ 22,384 $ 31,243
Mar 11, 6 PM $ 0.0000273
-3.95%
$ 27,304 $ 29,363
Mar 11, 5 PM $ 0.0000297
-8.49%
$ 29,733 $ 27,548
Mar 11, 4 PM $ 0.0000337
+18.41%
$ 33,707 $ 25,372
Mar 11, 3 PM $ 0.0000311
-5.73%
$ 31,054 $ 22,774
Mar 11, 2 PM $ 0.0000327
-6.03%
$ 32,384 $ 20,184
Mar 11, 1 PM $ 0.0000339
+6.71%
$ 33,902 $ 16,831
Mar 11, 12 PM $ 0.0000291
-1.09%
$ 29,070 $ 15,307
Mar 11, 11 AM $ 0.0000268
-1.59%
$ 26,767 $ 13,304
Mar 11, 10 AM $ 0.0000279
+0.75%
$ 27,877 $ 9,763
Mar 11, 9 AM $ 0.0000291
+9.55%
$ 29,077 $ 9,197
Mar 11, 8 AM $ 0.0000245
+4.06%
$ 24,496 $ 6,604
Mar 11, 4 AM $ 0.0000225
+6.91%
$ 22,474 $ 4,558
Download