YARN github.com/yarnpkg/YARN Historical Data

YARN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.024
+0.00%
$ 23.98 million $ 3.21 million
Yesterday $ 0.024
+1.64%
$ -- $ 3.21 million
May 29, 2026 $ 0.0188
+0.00%
$ 18.82 million $ 1.51 million
May 27, 2026 $ 0.0136
+28.77%
$ -- $ 2 million
May 26, 2026 $ 0.00708
+0.00%
$ -- $ 1.13 million
May 25, 2026 $ 0.00689
+0.00%
$ -- $ 1.19 million
May 24, 2026 $ 0.00678
+11.55%
$ -- $ 432,905
May 20, 2026 $ 0.00478
+12.90%
$ -- $ 674,726
May 19, 2026 $ 0.00373
+0.00%
$ -- $ 255,504
May 14, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 91,091
May 13, 2026 $ 0.00204
+0.00%
$ -- $ 282,857
May 12, 2026 $ 0.0022
+0.00%
$ -- $ 264,161
May 11, 2026 $ 0.00188
+0.00%
$ -- $ 94,535
May 10, 2026 $ 0.0017
+0.40%
$ 1.7 million $ 419,389
May 9, 2026 $ 0.00165
+31.56%
$ 1.65 million $ 288,725
May 8, 2026 $ 0.00129
-10.51%
$ -- $ 403,048
May 7, 2026 $ 0.00121
-6.58%
$ 1.21 million $ 171,466
May 6, 2026 $ 0.000954
+0.00%
$ -- $ 113,916
May 5, 2026 $ 0.000871
+0.00%
$ -- $ 66,958
May 1, 2026 $ 0.000708
+32.21%
$ -- $ 226,094
Apr 29, 2026 $ 0.000432
-8.39%
$ -- $ 43,935
Apr 26, 2026 $ 0.000362
+0.00%
$ -- $ 34,076
Apr 24, 2026 $ 0.000311
-7.88%
$ 311,244 $ 49,586
Apr 23, 2026 $ 0.000334
+0.00%
$ 333,577 $ 43,679
Apr 22, 2026 $ 0.000373
-6.20%
$ 372,663 $ 135,235
Apr 21, 2026 $ 0.000404
+44.99%
$ 403,798 $ 80,821
Apr 20, 2026 $ 0.00027
+0.00%
$ -- $ 23,398
Apr 19, 2026 $ 0.000204
-12.53%
$ -- $ 42,675
Apr 18, 2026 $ 0.000202
+5.76%
$ -- $ 38,344
Apr 17, 2026 $ 0.000174
+0.00%
$ -- $ 16,213
Apr 13, 2026 $ 0.000122
-11.99%
$ -- $ 17,919
Apr 11, 2026 $ 0.000141
-10.03%
$ -- $ 49,399
Apr 10, 2026 $ 0.00014
+0.00%
$ 139,857 $ 25,577
Apr 9, 2026 $ 0.00014
+0.00%
$ -- $ 32,348
Apr 8, 2026 $ 0.000129
+39.09%
$ -- $ 44,165
Apr 7, 2026 $ 0.0000872
+0.00%
$ 87,249 $ 4,143
Apr 5, 2026 $ 0.0000653
+0.00%
$ 65,269 $ 13,246
Apr 4, 2026 $ 0.000063
+0.00%
$ 62,966 $ 1,887
Apr 3, 2026 $ 0.0000435
+0.00%
$ -- $ 4,217
Mar 31, 2026 $ 0.0000215
+0.00%
$ -- $ 1,787
Mar 27, 2026 $ 0.0000179
+0.00%
$ -- $ 1,119
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 2,588
Mar 23, 2026 $ 0.0000247
+0.00%
$ -- $ 7,212
Mar 22, 2026 $ 0.0000255
-11.48%
$ 25,492 $ 9,088
Mar 21, 2026 $ 0.0000239
+2.04%
$ 23,851 $ 7,709
Mar 14, 2026 $ 0.0000244
-6.78%
$ -- $ 4,275
Mar 13, 2026 $ 0.0000312
+0.00%
$ -- $ 9,602
Mar 12, 2026 $ 0.000032
+7.92%
$ 32,011 $ 8,492
Mar 11, 2026 $ 0.0000228
+13.83%
$ 22,796 $ 31,354
Mar 10, 2026 $ 0.0000172
+29.22%
$ 17,153 $ 9,862
Download