YARN github.com/yarnpkg/YARN Historical Data

YARN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₅505
+2.91%
$ 5,055 $ 5,783
Feb 4, 9 AM $ 0.0₅466
+1.22%
$ 4,664 $ 5,089
Feb 4, 8 AM $ 0.0₅475
+0.00%
$ 4,752 $ 4,766
Feb 4, 7 AM $ 0.0₅459
-7.13%
$ 4,591 $ 4,457
Feb 4, 6 AM $ 0.0₅472
-6.27%
$ 4,718 $ 4,123
Feb 4, 5 AM $ 0.0₅492
+6.99%
$ 4,922 $ 3,963
Feb 4, 4 AM $ 0.0₅484
+5.17%
$ 4,844 $ 3,269
Feb 4, 3 AM $ 0.0₅5
+9.57%
$ 5,000 $ 2,460
Feb 4, 2 AM $ 0.0₅462
+1.35%
$ 4,616 $ 13,229
Feb 4, 1 AM $ 0.0₅479
+2.71%
$ 4,785 $ 13,083
Feb 4, 12 AM $ 0.0₅471
-6.74%
$ 4,710 $ 12,900
Feb 3, 11 PM $ 0.0₅46
-0.06%
$ 4,597 $ 12,339
Feb 3, 10 PM $ 0.0₅457
+0.08%
$ 4,570 $ 12,359
Feb 3, 9 PM $ 0.0₅485
-1.86%
$ 4,845 $ 12,182
Feb 3, 8 PM $ 0.0₅454
-5.57%
$ 4,544 $ 11,229
Feb 3, 6 PM $ 0.0₅45
+0.00%
$ 4,503 $ 10,950
Feb 3, 5 PM $ 0.0₅456
+0.00%
$ 4,563 $ 10,859
Feb 3, 4 PM $ 0.0₅459
+0.00%
$ 4,593 $ 10,974
Feb 3, 3 PM $ 0.0₅496
-1.01%
$ 4,965 $ 10,833
Feb 3, 2 PM $ 0.0₅538
+13.26%
$ 5,380 $ 9,952
Feb 3, 1 PM $ 0.0₅462
+0.07%
$ 4,619 $ 9,577
Feb 3, 12 PM $ 0.0₅487
+0.53%
$ 4,868 $ 9,317
Feb 3, 11 AM $ 0.0₅523
+13.27%
$ 5,232 $ 8,907
Feb 3, 10 AM $ 0.0₅509
+0.00%
$ -- $ 8,511
Feb 2, 3 PM $ 0.0₅508
+1.26%
$ 5,079 $ 5,680
Feb 2, 1 PM $ 0.0₅492
+6.45%
$ 4,921 $ 4,846
Feb 2, 12 PM $ 0.0₅504
+0.00%
$ 5,045 $ 4,228
Feb 2, 5 AM $ 0.0₅472
+4.67%
$ 4,723 $ 1,892
Feb 2, 4 AM $ 0.0₅482
+0.00%
$ 4,821 $ 1,117
Feb 2, 1 AM $ 0.0₅503
+0.00%
$ -- $ 9,870
Feb 2, 12 AM $ 0.0₅476
+4.78%
$ 4,758 $ 9,718
Feb 1, 11 PM $ 0.0₅461
+0.00%
$ 4,612 $ 9,348
Feb 1, 10 PM $ 0.0₅496
+8.79%
$ 4,958 $ 9,244
Feb 1, 9 PM $ 0.0₅462
+0.70%
$ 4,621 $ 9,062
Feb 1, 8 PM $ 0.0₅466
+0.00%
$ 4,665 $ 9,065
Feb 1, 6 PM $ 0.0₅459
-1.24%
$ 4,586 $ 8,886
Feb 1, 5 PM $ 0.0₅458
-0.35%
$ 4,782 $ 8,518
Feb 1, 4 PM $ 0.0₅492
-0.08%
$ 4,917 $ 8,265
Feb 1, 3 PM $ 0.0₅459
-2.10%
$ 4,593 $ 7,634
Feb 1, 2 PM $ 0.0₅506
+8.64%
$ 5,055 $ 7,250
Feb 1, 1 PM $ 0.0₅491
+5.41%
$ 4,908 $ 7,004
Feb 1, 12 PM $ 0.0₅482
+3.78%
$ 4,824 $ 6,836
Feb 1, 11 AM $ 0.0₅509
-1.35%
$ 5,089 $ 6,573
Feb 1, 9 AM $ 0.0₅474
-5.64%
$ 4,737 $ 5,376
Feb 1, 8 AM $ 0.0₅465
-0.20%
$ 4,650 $ 5,016
Feb 1, 7 AM $ 0.0₅474
-17.57%
$ 4,737 $ 4,445
Feb 1, 6 AM $ 0.0₅542
+15.94%
$ 5,421 $ 3,566
Feb 1, 5 AM $ 0.0₅503
+0.00%
$ 5,030 $ 2,536
Feb 1, 4 AM $ 0.0₅482
+3.31%
$ 4,818 $ 2,335
Feb 1, 3 AM $ 0.0₅483
-1.02%
$ 4,831 $ 2,214