YARN github.com/yarnpkg/YARN Historical Data

YARN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₅466
-8.78%
$ 4,656 $ 19,294
Feb 1, 1 AM $ 0.0₅49
-6.70%
$ 4,902 $ 18,774
Feb 1, 12 AM $ 0.0₅489
-2.35%
$ 4,889 $ 18,465
Jan 31, 11 PM $ 0.0₅468
-5.04%
$ 4,678 $ 17,633
Jan 31, 10 PM $ 0.0₅545
+19.08%
$ 5,450 $ 16,885
Jan 31, 9 PM $ 0.0₅47
+0.00%
$ 4,697 $ 16,365
Jan 31, 7 PM $ 0.0₅483
-4.92%
$ 4,833 $ 16,523
Jan 31, 6 PM $ 0.0₅496
-0.92%
$ 4,958 $ 15,988
Jan 31, 5 PM $ 0.0₅542
+0.00%
$ 5,421 $ 15,734
Jan 31, 4 PM $ 0.0₅513
+8.42%
$ 5,130 $ 15,530
Jan 31, 3 PM $ 0.0₅484
-8.97%
$ 4,839 $ 15,361
Jan 31, 2 PM $ 0.0₅507
+3.36%
$ 5,072 $ 15,322
Jan 31, 1 PM $ 0.0₅527
+0.00%
$ 5,274 $ 14,710
Jan 31, 11 AM $ 0.0₅53
+8.52%
$ 5,300 $ 14,440
Jan 31, 10 AM $ 0.0₅527
-3.36%
$ 5,268 $ 14,120
Jan 31, 9 AM $ 0.0₅527
+1.80%
$ 5,270 $ 13,908
Jan 31, 8 AM $ 0.0₅482
-1.15%
$ 4,818 $ 13,357
Jan 31, 7 AM $ 0.0₅499
+0.00%
$ 4,993 $ 13,447
Jan 31, 6 AM $ 0.0₅486
-0.35%
$ 4,860 $ 13,367
Jan 31, 5 AM $ 0.0₅508
-4.16%
$ 5,085 $ 12,286
Jan 30, 6 AM $ 0.0₅504
+3.32%
$ 5,036 $ 7,239
Jan 30, 5 AM $ 0.0₅515
+6.30%
$ 5,150 $ 7,091
Jan 30, 4 AM $ 0.0₅525
-2.15%
$ 5,245 $ 6,087
Jan 30, 3 AM $ 0.0₅566
+12.38%
$ 5,662 $ 5,231
Jan 29, 5 AM $ 0.0₅502
+0.00%
$ 5,018 $ 3,347
Jan 29, 4 AM $ 0.0₅549
+9.78%
$ 5,489 $ 3,162
Jan 29, 3 AM $ 0.0₅511
-4.80%
$ 5,106 $ 2,814
Jan 29, 1 AM $ 0.0₅514
+2.06%
$ 5,137 $ 9,243
Jan 29, 12 AM $ 0.0₅545
+0.00%
$ 5,452 $ 9,002
Jan 28, 9 PM $ 0.0₅539
+7.22%
$ 5,392 $ 8,356
Jan 28, 8 PM $ 0.0₅543
-7.17%
$ 5,430 $ 7,679
Jan 28, 7 PM $ 0.0₅545
+1.64%
$ 5,446 $ 7,372
Jan 28, 6 PM $ 0.0₅504
-4.33%
$ 5,044 $ 6,913
Jan 28, 4 PM $ 0.0₅541
+7.74%
$ 5,408 $ 6,560
Jan 28, 3 PM $ 0.0₅531
-6.63%
$ 5,306 $ 6,274
Jan 28, 2 PM $ 0.0₅586
+15.88%
$ 5,861 $ 5,921
Jan 28, 1 PM $ 0.0₅548
+0.66%
$ 5,475 $ 5,411
Jan 28, 12 PM $ 0.0₅503
+0.00%
$ 5,033 $ 4,899
Jan 28, 11 AM $ 0.0₅518
+0.00%
$ 5,182 $ 4,824
Jan 28, 9 AM $ 0.0₅506
-7.87%
$ 5,055 $ 4,711
Jan 28, 8 AM $ 0.0₅543
+7.94%
$ 5,005 $ 4,524
Jan 28, 7 AM $ 0.0₅54
+7.85%
$ 5,401 $ 4,176
Jan 28, 6 AM $ 0.0₅518
+3.43%
$ 5,180 $ 3,711
Jan 28, 5 AM $ 0.0₅555
+0.00%
$ 5,549 $ 3,031
Jan 28, 3 AM $ 0.0₅519
-0.82%
$ 5,191 $ 2,745
Jan 28, 2 AM $ 0.0₅523
+4.06%
$ 5,226 $ 23,542
Jan 28, 1 AM $ 0.0₅5
+0.50%
$ 5,004 $ 23,039
Jan 28, 12 AM $ 0.0₅543
+8.64%
$ 5,430 $ 22,433
Jan 27, 11 PM $ 0.0₅534
+0.00%
$ 5,336 $ 21,876
Jan 27, 10 PM $ 0.0₅501
+0.15%
$ 5,014 $ 21,744