YARN github.com/yarnpkg/YARN Historical Data

YARN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅494
+0.00%
$ 4,940 $ 20,913
Jan 27, 7 PM $ 0.0₅508
+2.73%
$ 5,075 $ 20,535
Jan 27, 6 PM $ 0.0₅503
+0.96%
$ 5,031 $ 20,207
Jan 27, 5 PM $ 0.0₅542
+4.84%
$ 5,424 $ 19,986
Jan 27, 4 PM $ 0.0₅544
+11.21%
$ 5,439 $ 19,233
Jan 27, 3 PM $ 0.0₅513
+3.77%
$ 5,131 $ 18,211
Jan 27, 2 PM $ 0.0₅534
-4.72%
$ 5,337 $ 17,974
Jan 27, 1 PM $ 0.0₅52
+3.25%
$ 5,203 $ 17,251
Jan 27, 12 PM $ 0.0₅567
+2.67%
$ 5,669 $ 15,773
Jan 27, 10 AM $ 0.0₅495
+0.17%
$ 4,949 $ 15,231
Jan 27, 9 AM $ 0.0₅525
-0.43%
$ 5,251 $ 15,032
Jan 26, 3 PM $ 0.0₅599
+11.50%
$ 5,988 $ 9,167
Jan 26, 2 PM $ 0.0₅553
-15.71%
$ 6,167 $ 8,830
Jan 26, 1 PM $ 0.0₅61
+4.31%
$ 6,098 $ 7,174
Jan 26, 12 PM $ 0.0₅53
+0.00%
$ 5,299 $ 5,156
Jan 26, 9 AM $ 0.0₅541
+11.11%
$ 4,847 $ 4,723
Jan 26, 8 AM $ 0.0₅545
+0.00%
$ 5,449 $ 4,134
Jan 26, 5 AM $ 0.0₅528
+9.05%
$ 5,285 $ 3,698
Jan 26, 4 AM $ 0.0₅512
-1.31%
$ 5,116 $ 3,416
Jan 26, 3 AM $ 0.0₅484
-2.67%
$ 4,836 $ 2,972
Jan 26, 2 AM $ 0.0₅508
+3.18%
$ 5,081 $ 10,434
Jan 26, 1 AM $ 0.0₅484
+0.69%
$ 4,841 $ 10,066
Jan 26, 12 AM $ 0.0₅488
-1.02%
$ 4,877 $ 9,538
Jan 25, 11 PM $ 0.0₅481
-8.41%
$ 4,811 $ 9,169
Jan 25, 10 PM $ 0.0₅576
+11.70%
$ 5,763 $ 8,593
Jan 25, 9 PM $ 0.0₅509
+4.36%
$ 5,094 $ 7,774
Jan 25, 8 PM $ 0.0₅511
+0.00%
$ 5,113 $ 7,687
Jan 25, 7 PM $ 0.0₅551
+2.59%
$ 5,513 $ 7,970
Jan 25, 6 PM $ 0.0₅579
+4.89%
$ 5,792 $ 7,911
Jan 25, 5 PM $ 0.0₅558
-7.97%
$ 5,583 $ 7,338
Jan 25, 4 PM $ 0.0₅547
-2.70%
$ 5,471 $ 6,744
Jan 25, 3 PM $ 0.0₅544
-0.66%
$ 5,443 $ 6,427
Jan 25, 2 PM $ 0.0₅551
+1.66%
$ 5,513 $ 5,985
Jan 25, 1 PM $ 0.0₅588
+6.21%
$ 5,879 $ 5,700
Jan 25, 12 PM $ 0.0₅571
+4.14%
$ 5,709 $ 5,387
Jan 25, 11 AM $ 0.0₅564
+1.58%
$ 5,640 $ 5,078
Jan 25, 10 AM $ 0.0₅547
+2.74%
$ 5,466 $ 4,875
Jan 25, 9 AM $ 0.0₅548
+3.06%
$ 5,477 $ 4,256
Jan 25, 8 AM $ 0.0₅586
+11.64%
$ 5,859 $ 3,850
Jan 25, 7 AM $ 0.0₅582
+0.00%
$ 5,821 $ 3,302
Jan 25, 6 AM $ 0.0₅534
+0.00%
$ 5,340 $ 3,056
Jan 25, 5 AM $ 0.0₅531
+2.84%
$ 5,309 $ 2,936
Jan 25, 4 AM $ 0.0₅552
+6.67%
$ 5,516 $ 2,697
Jan 25, 3 AM $ 0.0₅522
+0.00%
$ 5,219 $ 11,945
Jan 25, 2 AM $ 0.0₅54
+6.03%
$ 5,400 $ 11,859
Jan 25, 1 AM $ 0.0₅523
-4.05%
$ 5,226 $ 11,347
Jan 25, 12 AM $ 0.0₅505
-2.56%
$ 5,052 $ 10,939
Jan 24, 10 PM $ 0.0₅524
+0.26%
$ 5,244 $ 10,073
Jan 24, 8 PM $ 0.0₅51
-2.25%
$ 5,101 $ 9,613
Jan 24, 7 PM $ 0.0₅493
-8.07%
$ 4,928 $ 9,199