YARN github.com/yarnpkg/YARN Historical Data

YARN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅513
+0.00%
$ 5,132 $ 8,590
Jan 24, 3 PM $ 0.0₅501
+3.54%
$ 5,015 $ 8,327
Jan 24, 2 PM $ 0.0₅538
+0.00%
$ 5,376 $ 7,770
Jan 24, 1 PM $ 0.0₅512
+4.71%
$ 5,118 $ 7,518
Jan 24, 12 PM $ 0.0₅54
+0.00%
$ 5,402 $ 6,932
Jan 24, 11 AM $ 0.0₅489
-10.10%
$ 4,886 $ 6,680
Jan 24, 9 AM $ 0.0₅497
-8.58%
$ 4,968 $ 5,804
Jan 24, 8 AM $ 0.0₅579
+18.38%
$ 5,788 $ 5,498
Jan 24, 7 AM $ 0.0₅509
-3.60%
$ 5,086 $ 5,062
Jan 24, 6 AM $ 0.0₅545
+0.00%
$ 5,445 $ 4,391
Jan 24, 4 AM $ 0.0₅544
+4.83%
$ 5,436 $ 3,946
Jan 24, 2 AM $ 0.0₅506
+4.76%
$ 5,056 $ 10,567
Jan 24, 1 AM $ 0.0₅498
-11.77%
$ 4,983 $ 10,159
Jan 24, 12 AM $ 0.0₅544
+6.71%
$ 5,438 $ 10,151
Jan 23, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 7,783
Jan 23, 9 PM $ 0.0₅593
+14.21%
$ 5,927 $ 7,727
Jan 23, 8 PM $ 0.0₅485
-0.71%
$ 4,850 $ 7,258
Jan 23, 7 PM $ 0.0₅544
+0.00%
$ 5,439 $ 6,966
Jan 23, 6 PM $ 0.0₅512
+4.38%
$ 5,121 $ 6,609
Jan 23, 5 PM $ 0.0₅523
+6.92%
$ 5,230 $ 6,445
Jan 23, 3 PM $ 0.0₅5
+0.00%
$ -- $ 5,936
Jan 23, 12 PM $ 0.0₅511
+0.00%
$ 5,107 $ 5,689
Jan 23, 10 AM $ 0.0₅521
-2.48%
$ 5,209 $ 5,396
Jan 23, 9 AM $ 0.0₅535
+10.81%
$ 5,347 $ 4,820
Jan 23, 8 AM $ 0.0₅515
+5.77%
$ 5,152 $ 3,723
Jan 23, 7 AM $ 0.0₅532
+9.90%
$ 5,315 $ 3,432
Jan 23, 6 AM $ 0.0₅495
+2.63%
$ 4,951 $ 3,052
Jan 23, 5 AM $ 0.0₅488
-0.26%
$ 4,883 $ 2,647
Jan 23, 4 AM $ 0.0₅494
-2.88%
$ 4,943 $ 2,596
Jan 23, 3 AM $ 0.0₅539
+12.76%
$ 5,394 $ 2,411
Jan 23, 2 AM $ 0.0₅488
-4.15%
$ 4,883 $ 59,285
Jan 23, 1 AM $ 0.0₅473
-4.61%
$ 4,728 $ 57,822
Jan 23, 12 AM $ 0.0₅528
+10.07%
$ 5,285 $ 57,714
Jan 22, 11 PM $ 0.0₅507
+4.20%
$ 4,820 $ 58,393
Jan 22, 9 PM $ 0.0₅603
+17.40%
$ 6,030 $ 58,642
Jan 22, 7 PM $ 0.0₅541
-5.80%
$ 5,409 $ 58,177
Jan 22, 6 PM $ 0.0₅549
+7.99%
$ 5,489 $ 57,402
Jan 22, 4 PM $ 0.0₅481
+0.56%
$ 4,807 $ 56,441
Jan 22, 3 PM $ 0.0₅515
-4.65%
$ 5,146 $ 56,598
Jan 19, 2 PM $ 0.0000133
+2.79%
$ 13,273 $ 8,062
Jan 19, 1 PM $ 0.0000107
-22.04%
$ 10,683 $ 7,738
Jan 19, 12 PM $ 0.0000143
+36.67%
$ 14,307 $ 7,046
Jan 19, 11 AM $ 0.0000102
+1.59%
$ 10,193 $ 6,569
Jan 19, 10 AM $ 0.00001
-2.90%
$ 10,005 $ 6,355
Jan 19, 9 AM $ 0.0000101
-3.52%
$ 10,133 $ 6,272
Jan 19, 8 AM $ 0.0₅997
-14.10%
$ 9,975 $ 6,029
Jan 19, 7 AM $ 0.0000117
-7.22%
$ 11,748 $ 5,552
Jan 19, 6 AM $ 0.0000127
-2.69%
$ 12,702 $ 4,901
Jan 19, 5 AM $ 0.0000136
+25.52%
$ 13,648 $ 4,465
Jan 19, 4 AM $ 0.000011
-17.66%
$ 11,024 $ 4,099