YARN github.com/yarnpkg/YARN Historical Data

YARN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000131
-18.35%
$ 13,076 $ 3,757
Jan 19, 2 AM $ 0.0000129
+20.58%
$ 12,948 $ 11,290
Jan 19, 1 AM $ 0.000011
+7.58%
$ 10,541 $ 10,803
Jan 19, 12 AM $ 0.0000104
-9.29%
$ 10,351 $ 10,521
Jan 18, 11 PM $ 0.0000111
+8.53%
$ 11,143 $ 10,097
Jan 18, 10 PM $ 0.0000102
-17.94%
$ 10,158 $ 9,905
Jan 18, 9 PM $ 0.0000122
+12.42%
$ 12,167 $ 9,446
Jan 18, 8 PM $ 0.0₅927
-18.24%
$ 9,269 $ 9,121
Jan 18, 7 PM $ 0.0000115
-0.65%
$ 11,482 $ 8,600
Jan 18, 6 PM $ 0.0000111
-2.02%
$ 11,095 $ 8,225
Jan 18, 5 PM $ 0.0000128
+20.34%
$ 12,850 $ 7,549
Jan 18, 4 PM $ 0.0000106
-1.08%
$ 10,629 $ 6,937
Jan 18, 3 PM $ 0.0000109
+5.69%
$ 10,664 $ 6,749
Jan 18, 2 PM $ 0.0000103
-2.11%
$ 10,306 $ 6,604
Jan 18, 1 PM $ 0.0000108
-21.39%
$ 10,754 $ 6,439
Jan 18, 12 PM $ 0.0000133
+1.41%
$ 13,287 $ 6,143
Jan 18, 11 AM $ 0.0000134
-6.25%
$ 13,395 $ 5,543
Jan 18, 10 AM $ 0.0000137
-1.98%
$ 13,687 $ 5,160
Jan 18, 9 AM $ 0.0000142
-4.23%
$ 14,237 $ 4,851
Jan 18, 8 AM $ 0.0000141
-8.62%
$ 14,121 $ 4,555
Jan 18, 7 AM $ 0.0000152
-8.22%
$ 15,169 $ 4,276
Jan 18, 6 AM $ 0.0000167
-4.16%
$ 16,683 $ 3,943
Jan 18, 5 AM $ 0.0000171
+6.39%
$ 17,101 $ 3,669
Jan 18, 4 AM $ 0.0000163
-14.02%
$ 16,302 $ 3,465
Jan 18, 3 AM $ 0.0000194
+10.49%
$ 19,388 $ 2,974
Jan 18, 2 AM $ 0.0000181
-18.71%
$ 18,140 $ 12,565
Jan 18, 1 AM $ 0.0000225
+8.92%
$ 22,492 $ 11,910
Jan 18, 12 AM $ 0.0000206
+19.11%
$ 20,589 $ 11,335
Jan 17, 11 PM $ 0.0000177
+0.00%
$ 17,729 $ 10,852
Jan 17, 10 PM $ 0.0000185
-3.07%
$ 18,846 $ 10,677
Jan 17, 9 PM $ 0.0000189
-2.74%
$ 18,916 $ 10,397
Jan 17, 8 PM $ 0.0000201
-2.17%
$ 20,096 $ 10,451
Jan 17, 7 PM $ 0.0000206
+17.53%
$ 20,555 $ 10,607
Jan 17, 6 PM $ 0.0000172
+15.99%
$ 17,249 $ 9,793
Jan 17, 5 PM $ 0.0000147
-38.24%
$ 14,656 $ 9,392
Jan 17, 4 PM $ 0.0000239
+7.40%
$ 23,881 $ 8,709
Jan 17, 3 PM $ 0.000022
+2.07%
$ 21,993 $ 8,186
Jan 17, 2 PM $ 0.0000214
+16.79%
$ 21,367 $ 7,597
Jan 17, 1 PM $ 0.0000183
-3.73%
$ 18,287 $ 7,135
Jan 17, 12 PM $ 0.0000195
+8.32%
$ 19,482 $ 6,997
Jan 17, 11 AM $ 0.0000188
+8.53%
$ 18,837 $ 6,500
Jan 17, 10 AM $ 0.0000176
-2.57%
$ 17,625 $ 6,254
Jan 17, 9 AM $ 0.0000179
+8.15%
$ 17,908 $ 6,183
Jan 17, 8 AM $ 0.0000163
-7.11%
$ 16,297 $ 6,041
Jan 17, 7 AM $ 0.0000174
-7.69%
$ 17,443 $ 5,551
Jan 17, 6 AM $ 0.0000199
-0.68%
$ 19,914 $ 4,528
Jan 17, 5 AM $ 0.0000204
-7.09%
$ 20,357 $ 4,151
Jan 17, 4 AM $ 0.0000222
+9.37%
$ 22,159 $ 3,889
Jan 17, 3 AM $ 0.0000202
+8.93%
$ 20,172 $ 3,288
Jan 17, 2 AM $ 0.0000185
-7.37%
$ 18,518 $ 10,888