YARN github.com/yarnpkg/YARN Historical Data

YARN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000204
+5.23%
$ 20,414 $ 10,661
Jan 17, 12 AM $ 0.0000198
+23.91%
$ 19,758 $ 10,158
Jan 16, 11 PM $ 0.0000156
+22.71%
$ 15,626 $ 9,569
Jan 16, 10 PM $ 0.0000129
+2.05%
$ 12,908 $ 9,125
Jan 16, 9 PM $ 0.0000127
+23.17%
$ 12,662 $ 8,956
Jan 16, 8 PM $ 0.0000104
-0.72%
$ 10,354 $ 8,161
Jan 16, 7 PM $ 0.0000104
+5.69%
$ 10,356 $ 7,985
Jan 16, 6 PM $ 0.0₅987
-7.74%
$ 9,867 $ 7,837
Jan 16, 5 PM $ 0.0000106
-1.84%
$ 10,554 $ 7,665
Jan 16, 4 PM $ 0.000011
-7.13%
$ 10,995 $ 7,509
Jan 16, 3 PM $ 0.0000123
+2.99%
$ 11,841 $ 7,362
Jan 16, 2 PM $ 0.0000122
-11.70%
$ 12,231 $ 7,049
Jan 16, 1 PM $ 0.0000125
+7.00%
$ 12,504 $ 6,763
Jan 16, 12 PM $ 0.0000119
-3.48%
$ 11,925 $ 6,027
Jan 16, 11 AM $ 0.0000126
-13.68%
$ 12,583 $ 5,675
Jan 16, 10 AM $ 0.0000148
+15.62%
$ 14,800 $ 5,414
Jan 16, 9 AM $ 0.0000131
-11.14%
$ 13,094 $ 5,113
Jan 16, 8 AM $ 0.0000149
-2.21%
$ 14,914 $ 4,776
Jan 16, 7 AM $ 0.000015
-1.23%
$ 15,012 $ 4,615
Jan 16, 6 AM $ 0.0000175
+0.09%
$ 17,491 $ 4,321
Jan 16, 5 AM $ 0.0000174
-8.20%
$ 17,425 $ 3,659
Jan 16, 4 AM $ 0.0000187
+18.41%
$ 18,710 $ 3,065
Jan 16, 3 AM $ 0.0000153
+13.44%
$ 15,304 $ 2,553
Jan 16, 2 AM $ 0.0000137
-6.12%
$ 13,709 $ 10,069
Jan 16, 1 AM $ 0.0000144
+2.70%
$ 14,417 $ 9,800
Jan 16, 12 AM $ 0.0000143
-15.44%
$ 14,320 $ 9,617
Jan 15, 11 PM $ 0.0000162
+28.26%
$ 16,171 $ 9,651
Jan 15, 10 PM $ 0.000013
-2.78%
$ 12,988 $ 8,828
Jan 15, 9 PM $ 0.0000129
+0.80%
$ 12,856 $ 8,680
Jan 15, 8 PM $ 0.0000121
+5.93%
$ 12,145 $ 8,233
Jan 15, 7 PM $ 0.0000111
-4.61%
$ 11,090 $ 7,774
Jan 15, 6 PM $ 0.0000116
-1.52%
$ 11,604 $ 7,736
Jan 15, 5 PM $ 0.0000113
-5.04%
$ 11,344 $ 7,496
Jan 15, 4 PM $ 0.0000125
+2.19%
$ 12,452 $ 7,100
Jan 15, 3 PM $ 0.000012
-12.84%
$ 12,013 $ 7,014
Jan 15, 2 PM $ 0.0000136
+2.92%
$ 13,603 $ 6,318
Jan 15, 1 PM $ 0.0000134
-0.69%
$ 13,366 $ 6,160
Jan 15, 12 PM $ 0.0000127
+3.96%
$ 12,687 $ 5,783
Jan 15, 11 AM $ 0.0000119
-15.26%
$ 12,020 $ 5,452
Jan 15, 10 AM $ 0.0000136
+4.11%
$ 13,566 $ 5,259
Jan 15, 9 AM $ 0.0000129
-29.49%
$ 12,903 $ 5,086
Jan 15, 8 AM $ 0.000019
+23.01%
$ 19,030 $ 4,466
Jan 15, 7 AM $ 0.0000152
+13.92%
$ 15,174 $ 3,608
Jan 15, 6 AM $ 0.0000136
-1.42%
$ 13,613 $ 3,302
Jan 15, 5 AM $ 0.0000145
-4.11%
$ 14,492 $ 2,924
Jan 15, 4 AM $ 0.0000153
+7.09%
$ 15,252 $ 2,593
Jan 15, 3 AM $ 0.0000147
-12.70%
$ 14,678 $ 2,313
Jan 15, 2 AM $ 0.0000167
-0.92%
$ 16,701 $ 12,682
Jan 15, 1 AM $ 0.0000165
+2.58%
$ 16,495 $ 12,777
Jan 15, 12 AM $ 0.0000156
-3.49%
$ 15,589 $ 12,487