YARN github.com/yarnpkg/YARN Historical Data

YARN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000156
+12.76%
$ 15,648 $ 12,133
Jan 14, 10 PM $ 0.0000139
+6.45%
$ 13,938 $ 11,576
Jan 14, 9 PM $ 0.0000128
-1.38%
$ 12,826 $ 11,231
Jan 14, 8 PM $ 0.0000135
+16.33%
$ 13,547 $ 11,168
Jan 14, 7 PM $ 0.000012
+2.15%
$ 11,995 $ 10,538
Jan 14, 6 PM $ 0.0000116
+33.84%
$ 11,620 $ 10,544
Jan 14, 5 PM $ 0.0₅915
-7.94%
$ 9,152 $ 10,012
Jan 14, 4 PM $ 0.0000102
-0.48%
$ 10,226 $ 9,553
Jan 14, 3 PM $ 0.0000102
-19.86%
$ 10,178 $ 9,210
Jan 14, 2 PM $ 0.0000127
-1.59%
$ 12,673 $ 9,151
Jan 14, 1 PM $ 0.0000124
+16.51%
$ 12,443 $ 8,717
Jan 14, 12 PM $ 0.0000105
-16.58%
$ 10,468 $ 8,339
Jan 14, 11 AM $ 0.0000127
+1.00%
$ 12,700 $ 7,832
Jan 14, 10 AM $ 0.0000125
+9.42%
$ 12,507 $ 7,661
Jan 14, 9 AM $ 0.0000119
-11.51%
$ 11,875 $ 6,326
Jan 14, 8 AM $ 0.000013
+8.10%
$ 12,968 $ 6,379
Jan 14, 7 AM $ 0.0000122
-0.65%
$ 12,151 $ 5,955
Jan 14, 6 AM $ 0.0000123
+9.74%
$ 12,255 $ 6,008
Jan 14, 5 AM $ 0.000011
-7.19%
$ 11,030 $ 5,729
Jan 14, 4 AM $ 0.0000128
-1.32%
$ 12,809 $ 5,560
Jan 14, 3 AM $ 0.000013
+15.88%
$ 13,045 $ 5,461
Jan 14, 2 AM $ 0.0000112
+32.73%
$ 11,746 $ 8,003
Jan 14, 1 AM $ 0.0₅824
+0.75%
$ 8,243 $ 7,421
Jan 14, 12 AM $ 0.0₅814
-0.15%
$ 8,140 $ 7,243
Jan 13, 11 PM $ 0.0₅816
+15.07%
$ 8,159 $ 6,995
Jan 13, 10 PM $ 0.0₅64
-14.70%
$ 6,405 $ 6,512
Jan 13, 9 PM $ 0.0₅738
+2.47%
$ 7,377 $ 7,079
Jan 13, 8 PM $ 0.0₅708
+29.32%
$ 7,080 $ 6,844
Jan 13, 7 PM $ 0.0₅549
+4.07%
$ 5,486 $ 6,528
Jan 13, 6 PM $ 0.0₅509
-32.68%
$ 5,092 $ 6,497
Jan 13, 5 PM $ 0.0₅767
+8.55%
$ 7,673 $ 6,308
Jan 13, 4 PM $ 0.0₅702
-6.33%
$ 7,025 $ 6,276
Jan 13, 3 PM $ 0.0₅762
-8.51%
$ 7,618 $ 6,228
Jan 13, 2 PM $ 0.0₅824
-11.76%
$ 8,242 $ 5,807
Jan 13, 1 PM $ 0.0₅915
+44.66%
$ 9,146 $ 5,713
Jan 13, 12 PM $ 0.0₅642
-9.89%
$ 6,420 $ 5,023
Jan 13, 11 AM $ 0.0₅718
-5.63%
$ 7,183 $ 30,845
Jan 13, 10 AM $ 0.0₅77
+28.52%
$ 7,698 $ 30,554
Jan 13, 9 AM $ 0.0₅591
+24.67%
$ 5,908 $ 30,173
Jan 13, 8 AM $ 0.0₅467
-10.18%
$ 4,557 $ 29,468
Jan 13, 7 AM $ 0.0₅508
-14.08%
$ 5,081 $ 29,298
Jan 13, 6 AM $ 0.0₅604
-4.27%
$ 6,042 $ 29,213
Jan 13, 5 AM $ 0.0₅648
-0.70%
$ 6,479 $ 29,023
Jan 13, 4 AM $ 0.0₅68
+12.56%
$ 6,795 $ 28,724
Jan 13, 3 AM $ 0.0₅619
-13.24%
$ 6,186 $ 28,199
Jan 13, 2 AM $ 0.0₅736
-7.75%
$ 7,356 $ 28,193
Jan 13, 1 AM $ 0.0₅801
+17.64%
$ 6,666 $ 27,776
Jan 13, 12 AM $ 0.0₅652
-0.75%
$ 6,522 $ 27,442
Jan 12, 11 PM $ 0.0₅638
+2.25%
$ 6,381 $ 26,849
Jan 12, 10 PM $ 0.0₅639
-23.45%
$ 6,387 $ 26,812