YARN github.com/yarnpkg/YARN Historical Data

YARN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅835
-2.65%
$ 8,354 $ 25,794
Jan 12, 8 PM $ 0.0₅858
+3.25%
$ 8,578 $ 25,630
Jan 12, 7 PM $ 0.0₅815
-2.65%
$ 8,147 $ 25,624
Jan 12, 6 PM $ 0.0₅844
+25.94%
$ 8,437 $ 25,562
Jan 12, 5 PM $ 0.0₅656
-5.95%
$ 6,563 $ 24,894
Jan 12, 4 PM $ 0.0₅729
-1.86%
$ 7,295 $ 24,758
Jan 12, 3 PM $ 0.0₅755
+27.13%
$ 7,550 $ 24,728
Jan 12, 2 PM $ 0.0₅573
-7.43%
$ 5,726 $ 24,693
Jan 12, 1 PM $ 0.0₅622
-4.34%
$ 6,225 $ 24,983
Jan 12, 12 PM $ 0.0₅661
-6.96%
$ 6,613 $ 24,976
Jan 12, 11 AM $ 0.0₅715
-0.82%
$ 7,154 $ 24,989
Jan 12, 10 AM $ 0.0₅724
+1.10%
$ 7,243 $ 24,806
Jan 12, 9 AM $ 0.0₅727
+1.49%
$ 7,270 $ 24,909
Jan 12, 8 AM $ 0.0₅679
-1.46%
$ 6,790 $ 25,187
Jan 12, 7 AM $ 0.0₅688
+6.72%
$ 6,881 $ 24,963
Jan 12, 6 AM $ 0.0₅647
-0.60%
$ 6,465 $ 25,161
Jan 12, 5 AM $ 0.0₅637
-15.26%
$ 6,365 $ 25,748
Jan 12, 4 AM $ 0.0₅767
-2.90%
$ 7,673 $ 25,792
Jan 12, 3 AM $ 0.0₅779
-6.69%
$ 7,795 $ 26,234
Jan 12, 2 AM $ 0.0₅828
+9.97%
$ 8,278 $ 26,391
Jan 12, 1 AM $ 0.0₅759
+13.38%
$ 7,186 $ 26,115
Jan 12, 12 AM $ 0.0₅683
-13.44%
$ 6,830 $ 26,192
Jan 11, 11 PM $ 0.0₅764
+2.23%
$ 7,637 $ 26,066
Jan 11, 10 PM $ 0.0₅744
-3.87%
$ 7,442 $ 26,118
Jan 11, 9 PM $ 0.0₅784
-2.34%
$ 7,845 $ 26,240
Jan 11, 8 PM $ 0.0₅794
-7.34%
$ 7,944 $ 26,350
Jan 11, 7 PM $ 0.0₅866
+13.04%
$ 8,661 $ 26,374
Jan 11, 6 PM $ 0.0₅808
+8.50%
$ 8,080 $ 26,047
Jan 11, 5 PM $ 0.0₅75
-17.55%
$ 7,498 $ 25,997
Jan 11, 4 PM $ 0.0₅906
-3.14%
$ 9,060 $ 25,714
Jan 11, 3 PM $ 0.0₅944
-1.35%
$ 9,435 $ 25,591
Jan 11, 2 PM $ 0.0₅974
+13.37%
$ 9,737 $ 25,471
Jan 11, 1 PM $ 0.0₅863
+0.54%
$ 8,631 $ 25,289
Jan 11, 12 PM $ 0.0₅841
-4.20%
$ 8,407 $ 25,251
Jan 11, 11 AM $ 0.0₅893
-6.96%
$ 8,928 $ 25,111
Jan 11, 10 AM $ 0.0₅932
-6.85%
$ 9,320 $ 25,110
Jan 11, 9 AM $ 0.0₅816
-4.34%
$ 8,161 $ 24,722
Jan 11, 8 AM $ 0.0₅86
-17.99%
$ 8,601 $ 24,604
Jan 11, 7 AM $ 0.0₅99
+10.02%
$ 9,896 $ 24,641
Jan 11, 6 AM $ 0.0₅909
-11.06%
$ 9,090 $ 24,151
Jan 11, 5 AM $ 0.0000104
+24.10%
$ 10,390 $ 23,940
Jan 11, 4 AM $ 0.0₅855
+14.91%
$ 8,554 $ 23,918
Jan 11, 3 AM $ 0.0₅772
+1.81%
$ 7,723 $ 23,370
Jan 11, 2 AM $ 0.0₅728
-11.48%
$ 7,275 $ 23,183
Jan 11, 1 AM $ 0.0₅903
+9.06%
$ 9,031 $ 22,914
Jan 11, 12 AM $ 0.0₅815
+0.66%
$ 8,149 $ 22,794
Jan 10, 11 PM $ 0.0₅788
-6.18%
$ 7,881 $ 22,039
Jan 10, 10 PM $ 0.0₅818
+5.09%
$ 8,180 $ 21,735
Jan 10, 9 PM $ 0.0₅78
-0.82%
$ 7,798 $ 21,926
Jan 10, 8 PM $ 0.0₅796
-9.00%
$ 7,961 $ 21,661