YARN github.com/yarnpkg/YARN Historical Data

YARN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₅868
+1.78%
$ 8,681 $ 21,389
Jan 10, 6 PM $ 0.0₅853
-5.13%
$ 8,531 $ 21,150
Jan 10, 5 PM $ 0.0₅907
+9.47%
$ 9,066 $ 21,362
Jan 10, 4 PM $ 0.0₅825
-4.07%
$ 8,253 $ 21,017
Jan 10, 3 PM $ 0.0₅866
+2.05%
$ 8,657 $ 21,248
Jan 10, 2 PM $ 0.0₅858
-1.84%
$ 8,576 $ 20,879
Jan 10, 1 PM $ 0.0₅865
-12.17%
$ 8,648 $ 20,920
Jan 10, 12 PM $ 0.0000103
+0.63%
$ 10,278 $ 20,585
Jan 10, 11 AM $ 0.0000102
-16.51%
$ 10,235 $ 20,567
Jan 10, 10 AM $ 0.0000122
+14.88%
$ 12,227 $ 20,256
Jan 10, 9 AM $ 0.0000104
-3.88%
$ 10,364 $ 20,108
Jan 10, 8 AM $ 0.0000107
+1.51%
$ 10,692 $ 20,303
Jan 10, 7 AM $ 0.0000101
+0.38%
$ 10,125 $ 20,061
Jan 10, 6 AM $ 0.0₅987
-9.62%
$ 9,868 $ 19,794
Jan 10, 5 AM $ 0.0000122
+2.51%
$ 12,217 $ 19,669
Jan 10, 4 AM $ 0.0000121
+3.80%
$ 12,118 $ 19,633
Jan 10, 3 AM $ 0.0000119
-7.51%
$ 11,894 $ 19,716
Jan 10, 2 AM $ 0.0000132
+7.91%
$ 13,187 $ 19,535
Jan 10, 1 AM $ 0.0000124
+18.05%
$ 12,427 $ 19,400
Jan 10, 12 AM $ 0.0000108
+12.87%
$ 10,754 $ 19,230
Jan 9, 11 PM $ 0.0₅971
-0.54%
$ 9,709 $ 19,331
Jan 9, 10 PM $ 0.0₅968
-4.17%
$ 9,680 $ 19,246
Jan 9, 9 PM $ 0.0000101
-10.33%
$ 10,147 $ 19,070
Jan 9, 8 PM $ 0.0000115
+5.93%
$ 11,450 $ 18,721
Jan 9, 7 PM $ 0.000011
+6.86%
$ 10,966 $ 18,377
Jan 9, 6 PM $ 0.0000102
+0.38%
$ 10,168 $ 18,489
Jan 9, 5 PM $ 0.0000101
-9.17%
$ 10,127 $ 18,634
Jan 9, 4 PM $ 0.0000113
-5.68%
$ 11,605 $ 18,438
Jan 9, 3 PM $ 0.0000119
-7.74%
$ 11,910 $ 18,359
Jan 9, 2 PM $ 0.0000127
-7.98%
$ 12,701 $ 18,119
Jan 9, 1 PM $ 0.0000142
-1.28%
$ 14,181 $ 17,732
Jan 9, 12 PM $ 0.0000148
-2.22%
$ 14,833 $ 17,267
Jan 9, 11 AM $ 0.0000149
-3.00%
$ 14,910 $ 16,970
Jan 9, 10 AM $ 0.0000155
+0.82%
$ 15,463 $ 16,615
Jan 9, 9 AM $ 0.0000155
-15.39%
$ 15,511 $ 16,610
Jan 9, 8 AM $ 0.000018
-0.85%
$ 17,976 $ 16,378
Jan 9, 7 AM $ 0.0000182
+1.86%
$ 18,210 $ 15,859
Jan 9, 6 AM $ 0.0000174
-10.82%
$ 17,422 $ 15,779
Jan 9, 5 AM $ 0.0000195
-2.12%
$ 19,478 $ 15,533
Jan 9, 4 AM $ 0.0000198
+14.15%
$ 19,751 $ 15,171
Jan 9, 3 AM $ 0.0000174
+14.37%
$ 17,394 $ 14,750
Jan 9, 2 AM $ 0.0000152
-1.37%
$ 15,244 $ 14,471
Jan 9, 1 AM $ 0.0000153
-6.23%
$ 15,324 $ 14,537
Jan 9, 12 AM $ 0.0000162
+7.90%
$ 16,238 $ 14,375
Jan 8, 11 PM $ 0.0000147
-13.80%
$ 14,947 $ 14,124
Jan 8, 10 PM $ 0.0000196
+5.05%
$ 19,612 $ 13,630
Jan 8, 9 PM $ 0.0000185
-1.04%
$ 18,457 $ 13,108
Jan 8, 8 PM $ 0.0000188
-6.59%
$ 18,836 $ 13,037
Jan 8, 7 PM $ 0.0000204
+19.08%
$ 20,393 $ 12,670
Jan 8, 6 PM $ 0.0000173
-4.57%
$ 17,299 $ 12,459