YARN github.com/yarnpkg/YARN Historical Data

YARN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000179
+7.11%
$ 17,911 $ 11,993
Jan 8, 4 PM $ 0.0000169
+10.57%
$ 16,928 $ 11,707
Jan 8, 3 PM $ 0.0000157
+21.51%
$ 15,626 $ 11,408
Jan 8, 2 PM $ 0.0000132
-5.35%
$ 13,193 $ 11,095
Jan 8, 1 PM $ 0.000014
-3.19%
$ 13,960 $ 11,016
Jan 8, 12 PM $ 0.0000143
-5.78%
$ 14,298 $ 10,931
Jan 8, 11 AM $ 0.0000154
+8.59%
$ 15,442 $ 10,829
Jan 8, 10 AM $ 0.0000163
+3.18%
$ 16,253 $ 10,414
Jan 8, 9 AM $ 0.0000161
+11.53%
$ 16,142 $ 10,034
Jan 8, 8 AM $ 0.0000136
+1.82%
$ 13,556 $ 9,680
Jan 8, 7 AM $ 0.0000131
-13.72%
$ 13,081 $ 9,919
Jan 8, 6 AM $ 0.000015
+3.12%
$ 15,007 $ 9,679
Jan 8, 5 AM $ 0.0000146
+9.50%
$ 14,572 $ 9,482
Jan 8, 4 AM $ 0.000013
-10.08%
$ 13,036 $ 9,328
Jan 8, 3 AM $ 0.0000144
+3.29%
$ 14,448 $ 9,312
Jan 8, 2 AM $ 0.0000138
-9.02%
$ 13,750 $ 9,128
Jan 8, 1 AM $ 0.000015
-0.50%
$ 15,007 $ 9,177
Jan 8, 12 AM $ 0.0000152
+3.69%
$ 15,202 $ 9,107
Jan 7, 11 PM $ 0.0000155
-1.96%
$ 15,324 $ 8,930
Jan 7, 10 PM $ 0.0000161
-4.20%
$ 16,095 $ 9,372
Jan 7, 9 PM $ 0.0000168
-2.57%
$ 16,764 $ 9,472
Jan 7, 8 PM $ 0.0000173
+0.43%
$ 17,286 $ 9,454
Jan 7, 7 PM $ 0.0000171
+29.60%
$ 17,099 $ 9,685
Jan 7, 6 PM $ 0.0000133
-2.75%
$ 13,297 $ 9,375
Jan 7, 5 PM $ 0.0000134
+0.88%
$ 13,449 $ 9,566
Jan 7, 4 PM $ 0.000013
-2.21%
$ 13,014 $ 9,932
Jan 7, 3 PM $ 0.0000135
-28.98%
$ 13,539 $ 9,906
Jan 7, 2 PM $ 0.0000189
+5.02%
$ 18,884 $ 9,584
Jan 7, 1 PM $ 0.0000187
-6.20%
$ 18,705 $ 9,575
Jan 7, 12 PM $ 0.0000198
-0.92%
$ 19,806 $ 9,744
Jan 7, 11 AM $ 0.0000202
+20.97%
$ 20,191 $ 9,957
Jan 7, 10 AM $ 0.0000168
-5.50%
$ 16,781 $ 9,683
Jan 7, 9 AM $ 0.000018
+6.22%
$ 18,020 $ 10,038
Jan 7, 8 AM $ 0.0000171
-12.41%
$ 17,082 $ 10,179
Jan 7, 7 AM $ 0.0000198
-3.96%
$ 19,845 $ 10,372
Jan 7, 6 AM $ 0.0000205
+3.40%
$ 20,549 $ 10,400
Jan 7, 5 AM $ 0.0000203
-3.25%
$ 20,285 $ 10,347
Jan 7, 4 AM $ 0.0000224
-8.03%
$ 22,947 $ 10,742
Jan 7, 3 AM $ 0.0000234
-0.06%
$ 23,381 $ 10,643
Jan 7, 2 AM $ 0.0000205
-0.22%
$ 20,454 $ 10,456
Jan 7, 1 AM $ 0.0000202
+5.43%
$ 20,211 $ 10,517
Jan 7, 12 AM $ 0.000019
-12.96%
$ 18,982 $ 10,266
Jan 6, 11 PM $ 0.0000216
-8.46%
$ 21,586 $ 10,320
Jan 6, 10 PM $ 0.0000232
-5.01%
$ 23,195 $ 10,149
Jan 6, 9 PM $ 0.0000253
+8.82%
$ 25,337 $ 9,991
Jan 6, 8 PM $ 0.0000234
+11.89%
$ 23,410 $ 10,067
Jan 6, 7 PM $ 0.0000215
+2.00%
$ 21,454 $ 10,001
Jan 6, 6 PM $ 0.0000231
-7.64%
$ 23,109 $ 9,740
Jan 6, 5 PM $ 0.0000254
-6.17%
$ 25,440 $ 9,898
Jan 6, 4 PM $ 0.0000273
+0.36%
$ 27,314 $ 9,713