YARN github.com/yarnpkg/YARN Historical Data

YARN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅492
+12.20%
$ 5,046 $ 5,056
Feb 7, 2026 $ 0.0₅479
-1.63%
$ 4,786 $ 1,883
Feb 6, 2026 $ 0.0₅452
+3.53%
$ 4,519 $ 4,480
Feb 5, 2026 $ 0.0₅428
-11.54%
$ 4,280 $ 6,024
Feb 4, 2026 $ 0.0₅476
-5.67%
$ 4,764 $ 8,833
Feb 3, 2026 $ 0.0₅46
-9.62%
$ 4,597 $ 12,339
Feb 2, 2026 $ 0.0₅508
+11.86%
$ -- $ 5,680
Feb 1, 2026 $ 0.0₅461
-7.87%
$ 4,612 $ 9,348
Jan 31, 2026 $ 0.0₅468
-11.83%
$ 4,678 $ 17,633
Jan 30, 2026 $ 0.0₅504
-0.05%
$ -- $ 7,239
Jan 29, 2026 $ 0.0₅502
-7.96%
$ -- $ 3,347
Jan 28, 2026 $ 0.0₅539
+7.88%
$ 5,392 $ 8,356
Jan 27, 2026 $ 0.0₅534
+1.18%
$ 5,336 $ 21,876
Jan 26, 2026 $ 0.0₅599
+21.51%
$ -- $ 9,167
Jan 25, 2026 $ 0.0₅481
-7.21%
$ 4,811 $ 9,169
Jan 24, 2026 $ 0.0₅524
+2.90%
$ 5,244 $ 10,073
Jan 23, 2026 $ 0.0₅6
+24.97%
$ 6,000 $ 7,783
Jan 22, 2026 $ 0.0₅507
-6.12%
$ 4,820 $ 58,393
Jan 19, 2026 $ 0.0000133
+16.32%
$ -- $ 8,062
Jan 18, 2026 $ 0.0000111
-35.54%
$ 11,143 $ 10,097
Jan 17, 2026 $ 0.0000177
+11.18%
$ 17,729 $ 10,852
Jan 16, 2026 $ 0.0000156
-7.73%
$ 15,626 $ 9,569
Jan 15, 2026 $ 0.0000162
+0.12%
$ 16,171 $ 9,651
Jan 14, 2026 $ 0.0000156
+91.96%
$ 15,648 $ 12,133
Jan 13, 2026 $ 0.0₅816
+24.16%
$ 8,159 $ 6,995
Jan 12, 2026 $ 0.0₅638
-19.12%
$ 6,381 $ 26,849
Jan 11, 2026 $ 0.0₅764
-5.66%
$ 7,637 $ 26,066
Jan 10, 2026 $ 0.0₅788
-17.29%
$ 7,881 $ 22,039
Jan 9, 2026 $ 0.0₅971
-35.48%
$ 9,709 $ 19,331
Jan 8, 2026 $ 0.0000147
+0.58%
$ 14,947 $ 14,124
Jan 7, 2026 $ 0.0000155
-28.76%
$ 15,324 $ 8,930
Jan 6, 2026 $ 0.0000216
+1.97%
$ 21,586 $ 10,320
Jan 5, 2026 $ 0.000021
+113.02%
$ 21,033 $ 6,828
Jan 4, 2026 $ 0.0₅989
-7.18%
$ 9,891 $ 16
Jan 3, 2026 $ 0.0000105
+68.09%
$ 10,505 $ 20
Jan 2, 2026 $ 0.0₅604
-9.15%
$ 6,045 $ 6,389
Jan 1, 2026 $ 0.0₅69
-24.27%
$ 6,895 $ 10,339
Dec 31, 2025 $ 0.0₅984
-0.08%
$ 8,883 $ 6,976
Dec 12, 2025 $ 0.0₅236
-38.87%
$ -- $ 115,706
Dec 11, 2025 $ 0.0₅407
-85.84%
$ 4,474 $ 122,389
Dec 10, 2025 $ 0.0000286
-35.51%
$ 28,556 $ 127,859
Dec 9, 2025 $ 0.0000441
+9.30%
$ 44,090 $ 115,931
Dec 8, 2025 $ 0.0000408
-5.34%
$ 40,835 $ 107,010
Dec 7, 2025 $ 0.0000423
-25.25%
$ 42,295 $ 83,780
Dec 6, 2025 $ 0.0000568
-3.15%
$ 56,816 $ 69,480
Dec 5, 2025 $ 0.0000597
-12.09%
$ 59,712 $ 41,067
Dec 4, 2025 $ 0.0000681
+10.46%
$ 69,424 $ 1.56 million
Dec 3, 2025 $ 0.0000605
+86.32%
$ 60,529 $ 1.65 million
Dec 2, 2025 $ 0.0000328
-48.14%
$ 32,765 $ 1.45 million
Dec 1, 2025 $ 0.0000643
-16.31%
$ 64,259 $ 1.39 million