YARN github.com/yarnpkg/YARN Historical Data

YARN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000217
+0.00%
$ 21,695 $ 14,731
Mar 11, 2 AM $ 0.0000204
-1.62%
$ 20,429 $ 14,222
Mar 11, 1 AM $ 0.0000201
+0.34%
$ 20,095 $ 13,394
Mar 10, 10 PM $ 0.0000172
+0.00%
$ 17,153 $ 9,862
Mar 10, 9 PM $ 0.0000178
+7.03%
$ 17,763 $ 9,360
Mar 10, 8 PM $ 0.0000176
-5.29%
$ 17,608 $ 8,270
Mar 10, 7 PM $ 0.0000166
+0.00%
$ 16,562 $ 6,232
Mar 10, 6 PM $ 0.0000177
+0.00%
$ 17,680 $ 5,541
Mar 10, 2 PM $ 0.0000176
+8.28%
$ 17,603 $ 4,004
Mar 10, 1 PM $ 0.0000153
+4.19%
$ 15,324 $ 2,722
Mar 10, 12 PM $ 0.0000154
+8.71%
$ 15,360 $ 1,597
Mar 10, 11 AM $ 0.0000143
+0.29%
$ 14,266 $ 1,253
Mar 10, 10 AM $ 0.0000151
+6.51%
$ 15,121 $ 732
Mar 10, 6 AM $ 0.0000146
+14.72%
$ 14,647 $ 5,060
Mar 10, 5 AM $ 0.0000142
+0.00%
$ 14,165 $ 3,403
Mar 10, 2 AM $ 0.0000132
+0.08%
$ 13,169 $ 3,089
Mar 10, 12 AM $ 0.0000133
+0.00%
$ 13,274 $ 2,914
Mar 9, 7 PM $ 0.0000147
+0.00%
$ 14,725 $ 1,874
Mar 9, 6 PM $ 0.0000152
+5.25%
$ 15,234 $ 1,682
Mar 9, 5 PM $ 0.0000135
+0.00%
$ 13,546 $ 467
Mar 8, 8 AM $ 0.0₅628
+0.00%
$ 6,277 $ 2,917
Mar 8, 6 AM $ 0.0₅612
+0.00%
$ 6,117 $ 2,628
Mar 8, 5 AM $ 0.0₅634
+0.00%
$ 6,338 $ 2,347
Mar 8, 4 AM $ 0.0₅584
-5.11%
$ 5,841 $ 2,158
Mar 8, 3 AM $ 0.0₅651
-0.97%
$ 6,508 $ 1,558
Mar 8, 2 AM $ 0.0₅669
+14.24%
$ 6,690 $ 7,353
Mar 8, 12 AM $ 0.0₅595
-5.82%
$ 5,945 $ 6,753
Mar 7, 8 PM $ 0.0₅558
+12.97%
$ 5,578 $ 4,872
Mar 7, 7 PM $ 0.0₅536
+11.25%
$ 5,358 $ 4,425
Mar 7, 6 PM $ 0.0₅48
+0.00%
$ 4,797 $ 3,882
Mar 7, 5 PM $ 0.0₅458
-3.22%
$ 4,581 $ 3,769
Mar 7, 4 PM $ 0.0₅444
-4.34%
$ 4,445 $ 3,307
Mar 7, 2 PM $ 0.0₅457
+0.00%
$ 4,568 $ 2,881
Mar 7, 1 PM $ 0.0₅442
-2.91%
$ 4,422 $ 2,846
Mar 7, 11 AM $ 0.0₅457
+0.00%
$ 4,570 $ 2,433
Mar 7, 9 AM $ 0.0₅455
+0.00%
$ 4,551 $ 2,342
Mar 7, 7 AM $ 0.0₅481
+0.00%
$ 4,807 $ 2,221
Mar 7, 6 AM $ 0.0₅495
-9.44%
$ 4,951 $ 1,833
Mar 7, 5 AM $ 0.0₅484
+5.06%
$ 4,844 $ 1,520
Mar 7, 4 AM $ 0.0₅491
+8.10%
$ 4,912 $ 998
Mar 7, 3 AM $ 0.0₅486
+9.75%
$ 4,859 $ 675
Mar 7, 2 AM $ 0.0₅482
-0.44%
$ 4,816 $ 5,478
Mar 7, 1 AM $ 0.0₅495
+11.80%
$ 4,948 $ 5,249
Mar 6, 9 PM $ 0.0₅465
+5.13%
$ 4,648 $ 4,817
Mar 6, 8 PM $ 0.0₅475
+0.00%
$ 4,752 $ 4,565
Mar 6, 7 PM $ 0.0₅441
-4.04%
$ 4,407 $ 4,456
Mar 6, 6 PM $ 0.0₅445
-0.86%
$ 4,452 $ 4,280
Mar 6, 4 PM $ 0.0₅481
+0.00%
$ 4,807 $ 3,789
Mar 6, 1 PM $ 0.0₅494
-15.09%
$ 4,944 $ 3,591
Mar 6, 12 PM $ 0.0₅536
+2.03%
$ 5,356 $ 3,112