YARN github.com/yarnpkg/YARN Historical Data

YARN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000267
-1.36%
$ 26,742 $ 9,739
Jan 6, 2 PM $ 0.0000261
-8.83%
$ 26,140 $ 9,656
Jan 6, 1 PM $ 0.0000263
+3.96%
$ 26,268 $ 9,340
Jan 6, 12 PM $ 0.0000246
-16.11%
$ 24,636 $ 9,126
Jan 6, 11 AM $ 0.00003
-1.47%
$ 30,020 $ 8,864
Jan 6, 10 AM $ 0.0000308
+11.51%
$ 30,790 $ 9,120
Jan 6, 9 AM $ 0.0000272
+3.98%
$ 27,216 $ 8,425
Jan 6, 8 AM $ 0.0000228
+7.09%
$ 22,784 $ 8,120
Jan 6, 7 AM $ 0.0000216
-3.43%
$ 20,772 $ 7,927
Jan 6, 6 AM $ 0.0000225
+0.99%
$ 22,540 $ 7,966
Jan 6, 5 AM $ 0.0000227
+7.43%
$ 22,724 $ 7,977
Jan 6, 4 AM $ 0.000021
+1.26%
$ 21,015 $ 7,453
Jan 6, 3 AM $ 0.0000206
+8.86%
$ 20,914 $ 7,514
Jan 6, 2 AM $ 0.0000189
+4.53%
$ 18,918 $ 7,256
Jan 6, 1 AM $ 0.0000182
-12.71%
$ 18,222 $ 7,039
Jan 6, 12 AM $ 0.0000205
-3.28%
$ 20,474 $ 6,868
Jan 5, 11 PM $ 0.000021
-6.84%
$ 21,033 $ 6,828
Jan 5, 10 PM $ 0.0000223
+10.66%
$ 22,325 $ 6,372
Jan 5, 9 PM $ 0.0000201
+5.74%
$ 20,092 $ 6,032
Jan 5, 8 PM $ 0.0000186
+6.92%
$ 18,598 $ 5,852
Jan 5, 7 PM $ 0.0000171
+5.24%
$ 17,118 $ 5,248
Jan 5, 6 PM $ 0.0000166
+3.15%
$ 16,747 $ 4,968
Jan 5, 5 PM $ 0.000016
+14.36%
$ 16,029 $ 4,308
Jan 5, 4 PM $ 0.0000136
+3.85%
$ 13,614 $ 3,978
Jan 5, 3 PM $ 0.000013
-14.48%
$ 13,043 $ 3,858
Jan 5, 2 PM $ 0.0000154
-3.71%
$ 15,423 $ 3,572
Jan 5, 1 PM $ 0.0000175
+7.50%
$ 17,521 $ 3,062
Jan 5, 12 PM $ 0.0000144
-8.13%
$ 14,439 $ 2,598
Jan 5, 11 AM $ 0.0000156
-8.50%
$ 15,598 $ 7,689
Jan 5, 10 AM $ 0.0000168
-5.41%
$ 16,288 $ 7,119
Jan 5, 9 AM $ 0.0000178
+6.13%
$ 17,756 $ 457
Jan 5, 8 AM $ 0.0000162
+7.68%
$ 16,246 $ 384
Jan 5, 7 AM $ 0.0000147
-1.48%
$ 14,740 $ 253
Jan 5, 6 AM $ 0.0000156
+8.08%
$ 15,587 $ 176
Jan 5, 5 AM $ 0.0000141
+25.04%
$ 14,141 $ 41
Jan 5, 4 AM $ 0.0000113
-1.94%
$ 11,304 $ 85
Jan 5, 3 AM $ 0.0000119
+1.08%
$ 11,903 $ 45
Jan 5, 2 AM $ 0.0000121
+0.64%
$ 12,065 $ 8
Jan 5, 1 AM $ 0.0000115
+19.92%
$ 11,481 $ 184
Jan 5, 12 AM $ 0.0₅975
-1.21%
$ 9,755 $ 47
Jan 4, 11 PM $ 0.0₅989
+1.28%
$ 9,891 $ 16
Jan 4, 10 PM $ 0.00001
-1.14%
$ 10,017 $ 94
Jan 4, 9 PM $ 0.0000101
+1.71%
$ 10,139 $ 20
Jan 4, 8 PM $ 0.0000103
+7.07%
$ 10,284 $ 132
Jan 4, 7 PM $ 0.0₅992
+5.73%
$ 9,923 $ 118
Jan 4, 6 PM $ 0.0₅957
-3.00%
$ 9,571 $ 30
Jan 4, 5 PM $ 0.0₅989
+2.59%
$ 9,892 $ 22
Jan 4, 4 PM $ 0.0₅941
+1.00%
$ 9,408 $ 90
Jan 4, 3 PM $ 0.0₅854
+2.67%
$ 8,545 $ 71
Jan 4, 2 PM $ 0.0₅846
-13.05%
$ 8,461 $ 29