YARN github.com/yarnpkg/YARN Historical Data

YARN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅996
-11.87%
$ 9,959 $ 174
Jan 4, 12 PM $ 0.0000116
+0.82%
$ 11,596 $ 55
Jan 4, 11 AM $ 0.0000114
-12.66%
$ 11,405 $ 70
Jan 4, 10 AM $ 0.0000125
+4.01%
$ 12,460 $ 130
Jan 4, 9 AM $ 0.000012
-6.71%
$ 11,957 $ 78
Jan 4, 8 AM $ 0.0000134
-9.69%
$ 13,377 $ 139
Jan 4, 7 AM $ 0.000015
+16.84%
$ 15,033 $ 12
Jan 4, 6 AM $ 0.0000122
+7.18%
$ 12,152 $ 76
Jan 4, 5 AM $ 0.0000114
+3.27%
$ -- $ 55
Jan 4, 4 AM $ 0.000011
+10.94%
$ -- $ 31
Jan 4, 3 AM $ 0.00001
-5.50%
$ -- $ 37
Jan 4, 2 AM $ 0.0000108
+8.37%
$ -- $ 144
Jan 4, 1 AM $ 0.0000102
-3.99%
$ 10,236 $ 33
Jan 4, 12 AM $ 0.0000105
-1.57%
$ -- $ 52
Jan 3, 11 PM $ 0.0000105
-3.87%
$ 10,505 $ 20
Jan 3, 10 PM $ 0.0000109
-2.66%
$ 10,853 $ 60
Jan 3, 9 PM $ 0.0000116
+13.08%
$ 11,595 $ 80
Jan 3, 8 PM $ 0.00001
-1.44%
$ 10,007 $ 64
Jan 3, 7 PM $ 0.00001
+28.81%
$ 10,020 $ 169
Jan 3, 6 PM $ 0.0₅795
-10.36%
$ 7,948 $ 37
Jan 3, 5 PM $ 0.0₅885
+1.89%
$ 8,817 $ 38
Jan 3, 4 PM $ 0.0₅819
-12.25%
$ 8,186 $ 76
Jan 3, 3 PM $ 0.0₅961
+14.94%
$ 9,615 $ 65
Jan 3, 2 PM $ 0.0₅829
-2.09%
$ 8,285 $ 168
Jan 3, 1 PM $ 0.0₅871
+3.51%
$ 8,715 $ 8,807
Jan 3, 12 PM $ 0.0₅855
+22.67%
$ 8,553 $ 8,321
Jan 3, 11 AM $ 0.0₅705
+14.17%
$ 7,048 $ 8,086
Jan 3, 10 AM $ 0.0₅611
+0.83%
$ 6,112 $ 7,704
Jan 3, 9 AM $ 0.0₅607
-8.87%
$ 6,072 $ 7,641
Jan 3, 8 AM $ 0.0₅682
-8.54%
$ 6,822 $ 7,659
Jan 3, 7 AM $ 0.0₅764
+13.75%
$ 7,635 $ 7,354
Jan 3, 6 AM $ 0.0₅68
+6.68%
$ 6,800 $ 7,097
Jan 3, 5 AM $ 0.0₅55
-7.52%
$ 5,504 $ 6,872
Jan 3, 4 AM $ 0.0₅596
-1.50%
$ 5,964 $ 6,829
Jan 3, 3 AM $ 0.0₅607
+7.39%
$ 6,207 $ 7,048
Jan 3, 2 AM $ 0.0₅561
-10.25%
$ 5,605 $ 6,843
Jan 3, 1 AM $ 0.0₅626
+0.32%
$ 6,257 $ 6,586
Jan 3, 12 AM $ 0.0₅65
+4.07%
$ 6,504 $ 6,548
Jan 2, 11 PM $ 0.0₅604
-2.59%
$ 6,045 $ 6,389
Jan 2, 10 PM $ 0.0₅606
-16.27%
$ 6,058 $ 6,338
Jan 2, 9 PM $ 0.0₅714
-11.93%
$ 7,142 $ 6,244
Jan 2, 8 PM $ 0.0₅825
+17.13%
$ 8,251 $ 5,904
Jan 2, 7 PM $ 0.0₅68
+0.14%
$ 6,797 $ 5,825
Jan 2, 6 PM $ 0.0₅647
-5.90%
$ 6,469 $ 5,553
Jan 2, 5 PM $ 0.0₅672
-9.76%
$ 6,721 $ 5,393
Jan 2, 4 PM $ 0.0₅728
+7.64%
$ 7,284 $ 5,333
Jan 2, 3 PM $ 0.0₅771
-11.36%
$ 7,708 $ 5,071
Jan 2, 2 PM $ 0.0₅877
-11.49%
$ 8,775 $ 4,826
Jan 2, 1 PM $ 0.0₅942
+0.81%
$ 9,424 $ 13,035
Jan 2, 12 PM $ 0.0₅95
+34.37%
$ 9,501 $ 12,829