YARN github.com/yarnpkg/YARN Historical Data

YARN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₅69
-8.44%
$ 6,902 $ 12,581
Jan 2, 10 AM $ 0.0₅794
+5.11%
$ 7,939 $ 12,291
Jan 2, 9 AM $ 0.0₅77
-4.41%
$ 7,696 $ 12,139
Jan 2, 8 AM $ 0.0₅801
-5.42%
$ 8,011 $ 11,890
Jan 2, 7 AM $ 0.0₅834
+3.41%
$ 8,339 $ 11,583
Jan 2, 6 AM $ 0.0₅789
+0.25%
$ 7,890 $ 11,510
Jan 2, 5 AM $ 0.0₅775
-2.35%
$ 7,749 $ 11,267
Jan 2, 4 AM $ 0.0₅772
+5.90%
$ 7,719 $ 10,918
Jan 2, 3 AM $ 0.0₅742
+21.37%
$ 7,419 $ 10,622
Jan 2, 2 AM $ 0.0₅608
+5.82%
$ 6,078 $ 10,420
Jan 2, 1 AM $ 0.0₅582
-2.84%
$ 5,816 $ 10,179
Jan 2, 12 AM $ 0.0₅594
-10.78%
$ 5,937 $ 10,379
Jan 1, 11 PM $ 0.0₅69
+16.44%
$ 6,895 $ 10,339
Jan 1, 10 PM $ 0.0₅547
-5.44%
$ 5,473 $ 10,052
Jan 1, 9 PM $ 0.0₅582
+35.80%
$ 5,824 $ 9,868
Jan 1, 8 PM $ 0.0₅421
+11.31%
$ 4,210 $ 9,520
Jan 1, 7 PM $ 0.0₅426
-12.87%
$ 4,263 $ 9,382
Jan 1, 6 PM $ 0.0₅491
+19.65%
$ 4,914 $ 9,112
Jan 1, 5 PM $ 0.0₅419
-1.16%
$ 4,188 $ 9,004
Jan 1, 4 PM $ 0.0₅422
-9.94%
$ 4,223 $ 8,958
Jan 1, 3 PM $ 0.0₅465
+5.37%
$ 4,647 $ 8,931
Jan 1, 2 PM $ 0.0₅447
-13.16%
$ 4,470 $ 8,601
Jan 1, 1 PM $ 0.0₅529
-4.50%
$ 5,290 $ 8,453
Jan 1, 12 PM $ 0.0₅556
-3.46%
$ 5,558 $ 8,459
Jan 1, 11 AM $ 0.0₅567
+2.37%
$ 5,672 $ 8,428
Jan 1, 10 AM $ 0.0₅554
+4.66%
$ 5,542 $ 8,378
Jan 1, 9 AM $ 0.0₅54
-18.40%
$ 5,403 $ 8,229
Jan 1, 8 AM $ 0.0₅641
-3.23%
$ 6,409 $ 8,234
Jan 1, 7 AM $ 0.0₅657
-6.93%
$ 6,574 $ 8,152
Jan 1, 6 AM $ 0.0₅702
+0.39%
$ 7,022 $ 8,088
Jan 1, 5 AM $ 0.0₅686
+0.76%
$ 6,861 $ 7,803
Jan 1, 4 AM $ 0.0₅683
-19.49%
$ 6,831 $ 7,751
Jan 1, 3 AM $ 0.0₅841
-1.21%
$ 8,410 $ 7,483
Jan 1, 2 AM $ 0.0₅861
-10.16%
$ 8,612 $ 7,468
Jan 1, 1 AM $ 0.0₅984
+16.32%
$ 9,842 $ 7,354
Jan 1, 12 AM $ 0.0₅828
-9.05%
$ 8,281 $ 7,121
Dec 31, 11 PM $ 0.0₅901
-10.64%
$ 8,883 $ 7,032
Dec 31, 10 PM $ 0.0₅984
-12.84%
$ 9,841 $ 6,976
Dec 31, 9 PM $ 0.0000113
-2.39%
$ 11,298 $ 6,879
Dec 31, 8 PM $ 0.0000119
+0.44%
$ 11,906 $ 6,823
Dec 31, 7 PM $ 0.0000107
-10.41%
$ 10,698 $ 6,678
Dec 31, 6 PM $ 0.0000123
+8.31%
$ 12,329 $ 6,400
Dec 31, 5 PM $ 0.0000114
+0.94%
$ 11,412 $ 6,290
Dec 31, 4 PM $ 0.0₅96
-2.53%
$ 9,599 $ 5,837
Dec 12, 2 PM $ 0.0₅236
-9.85%
$ 2,365 $ 115,706
Dec 12, 1 PM $ 0.0₅276
-12.58%
$ 2,757 $ 117,397
Dec 12, 12 PM $ 0.0₅302
+0.70%
$ 3,025 $ 119,118
Dec 12, 11 AM $ 0.0₅3
-17.96%
$ 3,004 $ 116,557
Dec 12, 10 AM $ 0.0₅387
+5.57%
$ 3,865 $ 119,760
Dec 12, 9 AM $ 0.0₅357
+17.65%
$ 3,574 $ 118,103