YARN github.com/yarnpkg/YARN Historical Data

YARN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₅293
-16.93%
$ 2,931 $ 117,995
Dec 12, 7 AM $ 0.0₅354
+8.43%
$ 3,538 $ 120,838
Dec 12, 6 AM $ 0.0₅333
-10.75%
$ 3,331 $ 119,301
Dec 12, 5 AM $ 0.0₅377
+17.53%
$ 3,765 $ 122,872
Dec 12, 4 AM $ 0.0₅333
-8.38%
$ 3,334 $ 123,045
Dec 12, 3 AM $ 0.0₅354
-9.69%
$ 3,536 $ 121,477
Dec 12, 2 AM $ 0.0₅425
+1.48%
$ 4,037 $ 121,338
Dec 12, 1 AM $ 0.0₅447
+19.04%
$ 4,473 $ 122,135
Dec 12, 12 AM $ 0.0₅381
-1.60%
$ 3,806 $ 122,506
Dec 11, 11 PM $ 0.0₅407
-21.69%
$ 4,474 $ 122,389
Dec 11, 10 PM $ 0.0₅523
-5.04%
$ 4,976 $ 122,970
Dec 11, 9 PM $ 0.0₅563
+5.87%
$ 5,632 $ 122,875
Dec 11, 8 PM $ 0.0₅536
-10.23%
$ 5,355 $ 122,768
Dec 11, 7 PM $ 0.0₅65
-11.54%
$ 6,502 $ 124,328
Dec 11, 6 PM $ 0.0₅736
-2.10%
$ 7,355 $ 122,864
Dec 11, 5 PM $ 0.0₅78
+10.13%
$ 7,801 $ 126,145
Dec 11, 4 PM $ 0.0₅709
-17.84%
$ 7,245 $ 128,507
Dec 11, 3 PM $ 0.0₅871
-22.14%
$ 8,708 $ 130,575
Dec 11, 2 PM $ 0.0000108
-2.06%
$ 10,787 $ 131,253
Dec 11, 1 PM $ 0.000011
+1.99%
$ 11,006 $ 130,259
Dec 11, 12 PM $ 0.000011
-8.43%
$ 11,019 $ 128,230
Dec 11, 11 AM $ 0.0000121
-2.69%
$ 12,119 $ 134,275
Dec 11, 10 AM $ 0.0000107
-11.40%
$ 10,740 $ 128,752
Dec 11, 9 AM $ 0.0000126
-13.59%
$ 12,588 $ 131,470
Dec 11, 8 AM $ 0.0000147
-11.00%
$ 14,695 $ 133,639
Dec 11, 7 AM $ 0.0000165
-17.58%
$ 16,511 $ 131,170
Dec 11, 6 AM $ 0.0000199
-5.58%
$ 19,913 $ 130,098
Dec 11, 5 AM $ 0.0000216
-8.06%
$ 21,553 $ 132,130
Dec 11, 4 AM $ 0.0000241
+15.48%
$ 24,062 $ 130,700
Dec 11, 3 AM $ 0.0000211
-20.14%
$ 21,066 $ 130,433
Dec 11, 2 AM $ 0.0000258
-5.09%
$ 25,833 $ 131,264
Dec 11, 1 AM $ 0.0000276
-1.86%
$ 27,608 $ 131,767
Dec 11, 12 AM $ 0.000028
-2.59%
$ 27,999 $ 131,054
Dec 10, 11 PM $ 0.0000286
-3.19%
$ 28,556 $ 127,859
Dec 10, 10 PM $ 0.0000296
-6.55%
$ 29,550 $ 129,023
Dec 10, 9 PM $ 0.0000309
-16.27%
$ 30,928 $ 129,943
Dec 10, 8 PM $ 0.0000368
-7.28%
$ 36,836 $ 129,320
Dec 10, 7 PM $ 0.0000408
+10.33%
$ 40,808 $ 130,986
Dec 10, 6 PM $ 0.0000363
-1.38%
$ 36,291 $ 128,223
Dec 10, 5 PM $ 0.0000371
-4.20%
$ 37,131 $ 125,048
Dec 10, 4 PM $ 0.0000392
+7.64%
$ 39,165 $ 125,947
Dec 10, 3 PM $ 0.0000369
-3.77%
$ 36,908 $ 125,486
Dec 10, 2 PM $ 0.0000381
-0.11%
$ 38,091 $ 125,307
Dec 10, 1 PM $ 0.0000388
-6.16%
$ 38,781 $ 123,156
Dec 10, 12 PM $ 0.0000422
+4.88%
$ 42,246 $ 121,467
Dec 10, 11 AM $ 0.0000399
+0.57%
$ 39,941 $ 121,202
Dec 10, 10 AM $ 0.0000395
+2.53%
$ 39,534 $ 121,429
Dec 10, 9 AM $ 0.0000392
-2.01%
$ 39,195 $ 120,270
Dec 10, 8 AM $ 0.0000398
-0.14%
$ 39,800 $ 119,594
Dec 10, 7 AM $ 0.0000391
-0.84%
$ 39,148 $ 116,850