YARN github.com/yarnpkg/YARN Historical Data

YARN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000425
-5.89%
$ 42,548 $ 114,638
Dec 10, 4 AM $ 0.0000458
+23.52%
$ 45,794 $ 117,129
Dec 10, 3 AM $ 0.0000385
-14.18%
$ 38,473 $ 115,284
Dec 10, 2 AM $ 0.0000446
+6.73%
$ 44,631 $ 117,212
Dec 10, 1 AM $ 0.0000413
+2.71%
$ 41,335 $ 115,731
Dec 10, 12 AM $ 0.0000411
-7.25%
$ 41,068 $ 112,749
Dec 9, 11 PM $ 0.0000441
+8.49%
$ 44,090 $ 115,931
Dec 9, 10 PM $ 0.0000405
-0.63%
$ 40,516 $ 113,989
Dec 9, 9 PM $ 0.0000397
+10.31%
$ 39,652 $ 114,084
Dec 9, 8 PM $ 0.0000357
+5.28%
$ 35,708 $ 111,452
Dec 9, 7 PM $ 0.0000329
+9.66%
$ 32,931 $ 110,585
Dec 9, 6 PM $ 0.00003
+14.06%
$ 30,043 $ 110,778
Dec 9, 5 PM $ 0.000026
+0.52%
$ 25,708 $ 111,961
Dec 9, 4 PM $ 0.0000254
+4.24%
$ 25,405 $ 112,762
Dec 9, 3 PM $ 0.0000246
+6.47%
$ 25,116 $ 112,381
Dec 9, 2 PM $ 0.0000228
-10.58%
$ 22,837 $ 110,536
Dec 9, 1 PM $ 0.0000255
+2.98%
$ 25,542 $ 110,778
Dec 9, 12 PM $ 0.0000249
+3.96%
$ 24,901 $ 111,595
Dec 9, 11 AM $ 0.000024
-10.82%
$ 23,995 $ 111,248
Dec 9, 10 AM $ 0.0000273
+5.02%
$ 27,319 $ 111,774
Dec 9, 9 AM $ 0.0000263
+1.73%
$ 26,305 $ 112,406
Dec 9, 8 AM $ 0.0000261
-10.28%
$ 26,145 $ 111,371
Dec 9, 7 AM $ 0.0000287
-1.23%
$ 28,748 $ 113,680
Dec 9, 6 AM $ 0.000029
-15.31%
$ 29,019 $ 112,553
Dec 9, 5 AM $ 0.000034
+0.30%
$ 33,954 $ 113,400
Dec 9, 4 AM $ 0.000034
-11.28%
$ 34,959 $ 110,670
Dec 9, 3 AM $ 0.0000388
+1.58%
$ 38,817 $ 110,642
Dec 9, 2 AM $ 0.0000389
+3.75%
$ 38,902 $ 111,425
Dec 9, 1 AM $ 0.0000379
-8.33%
$ 37,906 $ 109,820
Dec 9, 12 AM $ 0.0000407
+0.94%
$ 40,719 $ 108,888
Dec 8, 11 PM $ 0.0000408
+2.54%
$ 40,835 $ 107,010
Dec 8, 10 PM $ 0.00004
-13.06%
$ 40,004 $ 106,687
Dec 8, 9 PM $ 0.0000473
-5.17%
$ 47,309 $ 106,903
Dec 8, 8 PM $ 0.0000483
-2.29%
$ 48,347 $ 104,141
Dec 8, 7 PM $ 0.000049
-2.39%
$ 48,970 $ 103,054
Dec 8, 6 PM $ 0.0000503
+17.27%
$ 50,347 $ 102,770
Dec 8, 5 PM $ 0.0000434
-2.18%
$ 43,386 $ 100,509
Dec 8, 4 PM $ 0.0000437
+5.42%
$ 44,468 $ 100,690
Dec 8, 3 PM $ 0.0000379
-8.08%
$ 37,911 $ 96,248
Dec 8, 2 PM $ 0.0000415
+1.90%
$ 41,457 $ 95,184
Dec 8, 1 PM $ 0.0000403
+2.30%
$ 40,341 $ 94,843
Dec 8, 12 PM $ 0.0000401
+2.59%
$ 40,059 $ 94,523
Dec 8, 11 AM $ 0.0000403
+0.66%
$ 40,328 $ 93,357
Dec 8, 10 AM $ 0.000041
-2.41%
$ 40,961 $ 93,185
Dec 8, 9 AM $ 0.0000429
-10.59%
$ 42,902 $ 93,332
Dec 8, 8 AM $ 0.0000477
-0.69%
$ 47,720 $ 91,931
Dec 8, 7 AM $ 0.0000477
-5.23%
$ 47,727 $ 90,191
Dec 8, 6 AM $ 0.0000499
+7.25%
$ 49,872 $ 92,100
Dec 8, 5 AM $ 0.0000466
+1.06%
$ 46,627 $ 90,728
Dec 8, 4 AM $ 0.0000468
+4.95%
$ 46,816 $ 88,948