YARN github.com/yarnpkg/YARN Historical Data

YARN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000468
+4.95%
$ 46,816 $ 88,948
Dec 8, 3 AM $ 0.0000443
-7.06%
$ 44,297 $ 87,199
Dec 8, 2 AM $ 0.0000484
+12.20%
$ 48,380 $ 88,745
Dec 8, 1 AM $ 0.0000421
-10.18%
$ 42,070 $ 87,492
Dec 8, 12 AM $ 0.0000474
+9.79%
$ 47,362 $ 85,959
Dec 7, 11 PM $ 0.0000423
+3.21%
$ 42,295 $ 83,780
Dec 7, 10 PM $ 0.0000414
+3.82%
$ 41,390 $ 82,203
Dec 7, 9 PM $ 0.0000386
-7.32%
$ 38,601 $ 81,321
Dec 7, 8 PM $ 0.0000416
+1.29%
$ 41,581 $ 80,644
Dec 7, 7 PM $ 0.0000409
-0.50%
$ 40,938 $ 78,502
Dec 7, 6 PM $ 0.0000399
+13.31%
$ 39,858 $ 75,758
Dec 7, 5 PM $ 0.0000349
-22.20%
$ 34,907 $ 74,686
Dec 7, 4 PM $ 0.0000439
+7.02%
$ 43,941 $ 73,664
Dec 7, 3 PM $ 0.0000418
+4.18%
$ 41,781 $ 73,904
Dec 7, 2 PM $ 0.0000391
-6.21%
$ 39,089 $ 73,724
Dec 7, 1 PM $ 0.0000412
-10.09%
$ 41,186 $ 72,336
Dec 7, 12 PM $ 0.0000453
-13.92%
$ 45,342 $ 73,087
Dec 7, 11 AM $ 0.000052
-3.46%
$ 52,016 $ 72,875
Dec 7, 10 AM $ 0.000054
+2.58%
$ 53,989 $ 73,871
Dec 7, 9 AM $ 0.000054
+4.93%
$ 53,963 $ 71,896
Dec 7, 8 AM $ 0.0000519
-2.51%
$ 51,877 $ 70,992
Dec 7, 7 AM $ 0.0000541
+3.58%
$ 54,098 $ 72,592
Dec 7, 6 AM $ 0.0000529
-3.52%
$ 52,947 $ 72,234
Dec 7, 5 AM $ 0.0000549
+1.41%
$ 54,880 $ 71,265
Dec 7, 4 AM $ 0.0000548
+0.78%
$ 54,773 $ 71,261
Dec 7, 3 AM $ 0.0000541
-1.95%
$ 54,113 $ 71,683
Dec 7, 2 AM $ 0.0000497
-4.71%
$ 49,678 $ 70,783
Dec 7, 1 AM $ 0.0000526
-4.13%
$ 52,551 $ 69,544
Dec 7, 12 AM $ 0.0000557
-1.61%
$ 55,674 $ 69,288
Dec 6, 11 PM $ 0.0000568
+14.18%
$ 56,816 $ 69,480
Dec 6, 10 PM $ 0.0000478
-15.40%
$ 47,750 $ 68,326
Dec 6, 9 PM $ 0.000056
-1.88%
$ 56,036 $ 67,595
Dec 6, 8 PM $ 0.0000575
-1.78%
$ 57,523 $ 67,122
Dec 6, 7 PM $ 0.0000572
+7.47%
$ 57,159 $ 67,369
Dec 6, 6 PM $ 0.0000531
-11.99%
$ 53,131 $ 66,765
Dec 6, 5 PM $ 0.0000608
+7.83%
$ 60,789 $ 65,946
Dec 6, 4 PM $ 0.0000572
+1.16%
$ 57,177 $ 65,969
Dec 6, 3 PM $ 0.0000556
-8.48%
$ 55,642 $ 63,861
Dec 6, 2 PM $ 0.0000574
-15.35%
$ 57,388 $ 62,170
Dec 6, 1 PM $ 0.0000692
-2.22%
$ 69,177 $ 60,909
Dec 6, 12 PM $ 0.000072
+12.15%
$ 72,041 $ 62,446
Dec 6, 11 AM $ 0.0000604
-4.45%
$ 60,417 $ 62,321
Dec 6, 10 AM $ 0.0000644
+10.40%
$ 64,448 $ 59,154
Dec 6, 9 AM $ 0.0000587
+0.83%
$ 58,721 $ 57,428
Dec 6, 8 AM $ 0.0000581
-9.34%
$ 58,069 $ 56,198
Dec 6, 7 AM $ 0.0000635
+3.71%
$ 63,500 $ 55,924
Dec 6, 6 AM $ 0.0000633
+12.90%
$ 63,313 $ 53,491
Dec 6, 5 AM $ 0.0000539
-0.38%
$ 53,864 $ 53,560
Dec 6, 4 AM $ 0.0000534
+12.62%
$ 53,436 $ 49,906
Dec 6, 3 AM $ 0.0000474
+5.71%
$ 47,439 $ 47,621