YARN github.com/yarnpkg/YARN Historical Data

YARN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000474
+5.71%
$ 47,439 $ 47,621
Dec 6, 2 AM $ 0.0000504
+3.68%
$ 50,384 $ 45,679
Dec 6, 1 AM $ 0.0000495
-10.31%
$ 49,462 $ 44,890
Dec 6, 12 AM $ 0.0000548
-6.56%
$ 54,819 $ 43,462
Dec 5, 11 PM $ 0.0000597
-0.51%
$ 59,712 $ 41,067
Dec 5, 10 PM $ 0.0000593
-6.92%
$ 59,321 $ 39,212
Dec 5, 9 PM $ 0.0000638
-4.32%
$ 63,848 $ 37,887
Dec 5, 8 PM $ 0.0000654
-2.14%
$ 65,411 $ 37,226
Dec 5, 7 PM $ 0.0000652
-6.13%
$ 65,217 $ 36,687
Dec 5, 6 PM $ 0.0000704
+1.32%
$ 70,450 $ 36,518
Dec 5, 5 PM $ 0.0000708
+20.05%
$ 70,807 $ 36,477
Dec 5, 4 PM $ 0.0000594
-7.99%
$ 59,409 $ 34,342
Dec 5, 3 PM $ 0.0000661
-2.13%
$ 66,114 $ 33,095
Dec 5, 2 PM $ 0.0000684
+2.83%
$ 68,386 $ 32,557
Dec 5, 1 PM $ 0.0000663
-8.44%
$ 66,349 $ 31,358
Dec 5, 12 PM $ 0.0000729
+10.25%
$ 72,853 $ 30,708
Dec 5, 11 AM $ 0.0000652
+4.36%
$ 65,197 $ 29,519
Dec 5, 10 AM $ 0.0000615
-5.79%
$ 61,467 $ 27,769
Dec 5, 9 AM $ 0.0000644
-4.27%
$ 66,048 $ 1.57 million
Dec 5, 8 AM $ 0.0000673
+2.11%
$ 67,306 $ 1.54 million
Dec 5, 7 AM $ 0.0000661
-3.62%
$ 66,060 $ 1.55 million
Dec 5, 6 AM $ 0.0000694
-0.87%
$ 69,416 $ 1.59 million
Dec 5, 5 AM $ 0.0000667
-3.89%
$ 66,673 $ 1.57 million
Dec 5, 4 AM $ 0.0000703
+5.27%
$ 70,293 $ 1.56 million
Dec 5, 3 AM $ 0.0000681
-2.61%
$ 68,072 $ 1.57 million
Dec 5, 2 AM $ 0.0000717
+5.38%
$ 71,679 $ 1.56 million
Dec 5, 1 AM $ 0.0000684
+2.71%
$ 68,384 $ 1.58 million
Dec 5, 12 AM $ 0.0000663
-2.38%
$ 66,304 $ 1.57 million
Dec 4, 11 PM $ 0.0000681
-2.46%
$ 69,424 $ 1.56 million
Dec 4, 10 PM $ 0.0000699
+5.33%
$ 69,946 $ 1.56 million
Dec 4, 9 PM $ 0.0000668
+1.44%
$ 68,772 $ 1.55 million
Dec 4, 8 PM $ 0.0000658
+1.97%
$ 65,821 $ 1.54 million
Dec 4, 7 PM $ 0.000067
+1.23%
$ 66,403 $ 1.55 million
Dec 4, 6 PM $ 0.0000664
-1.22%
$ 66,382 $ 1.56 million
Dec 4, 5 PM $ 0.0000675
-6.05%
$ 67,542 $ 1.55 million
Dec 4, 4 PM $ 0.0000688
+2.77%
$ 68,829 $ 1.54 million
Dec 4, 3 PM $ 0.0000674
-1.20%
$ 67,440 $ 1.54 million
Dec 4, 2 PM $ 0.0000689
+1.12%
$ 68,899 $ 1.56 million
Dec 4, 1 PM $ 0.0000691
+2.67%
$ 66,140 $ 1.56 million
Dec 4, 12 PM $ 0.0000676
+3.70%
$ 67,629 $ 1.57 million
Dec 4, 11 AM $ 0.0000642
-9.37%
$ 64,208 $ 1.57 million
Dec 4, 10 AM $ 0.0000709
-6.41%
$ 70,948 $ 1.59 million
Dec 4, 9 AM $ 0.0000755
+2.33%
$ 75,521 $ 1.59 million
Dec 4, 8 AM $ 0.0000747
+3.60%
$ 74,688 $ 1.56 million
Dec 4, 7 AM $ 0.0000711
-0.07%
$ 71,060 $ 1.56 million
Dec 4, 6 AM $ 0.0000688
+0.41%
$ 68,850 $ 1.57 million
Dec 4, 5 AM $ 0.0000681
-4.21%
$ 68,071 $ 1.58 million
Dec 4, 4 AM $ 0.0000685
-2.72%
$ 68,456 $ 1.58 million
Dec 4, 3 AM $ 0.0000711
-6.66%
$ 71,141 $ 1.59 million
Dec 4, 2 AM $ 0.0000748
+5.33%
$ 74,818 $ 1.61 million