YARN github.com/yarnpkg/YARN Historical Data

YARN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000712
-6.63%
$ 71,188 $ 1.65 million
Dec 4, 12 AM $ 0.0000764
+23.93%
$ 76,372 $ 1.67 million
Dec 3, 11 PM $ 0.0000605
-16.14%
$ 60,529 $ 1.65 million
Dec 3, 10 PM $ 0.0000734
+4.32%
$ 73,405 $ 1.65 million
Dec 3, 9 PM $ 0.0000714
+0.01%
$ 71,371 $ 1.64 million
Dec 3, 8 PM $ 0.0000691
+53.09%
$ 69,099 $ 1.64 million
Dec 3, 7 PM $ 0.0000444
+17.64%
$ 44,428 $ 1.6 million
Dec 3, 6 PM $ 0.0000375
+19.10%
$ 37,465 $ 1.57 million
Dec 3, 5 PM $ 0.0000319
+19.31%
$ 31,382 $ 1.53 million
Dec 3, 4 PM $ 0.000027
-8.18%
$ 27,008 $ 1.53 million
Dec 3, 3 PM $ 0.0000307
-6.21%
$ 30,747 $ 1.53 million
Dec 3, 2 PM $ 0.0000326
+0.48%
$ 32,635 $ 1.53 million
Dec 3, 1 PM $ 0.0000325
-1.70%
$ 32,483 $ 1.53 million
Dec 3, 12 PM $ 0.0000335
-3.96%
$ 33,525 $ 1.52 million
Dec 3, 11 AM $ 0.0000348
+0.00%
$ 34,751 $ 1.53 million
Dec 3, 10 AM $ 0.0000352
+2.01%
$ 35,169 $ 1.52 million
Dec 3, 9 AM $ 0.0000347
+25.54%
$ 34,733 $ 1.51 million
Dec 3, 8 AM $ 0.0000282
-4.47%
$ 28,235 $ 1.5 million
Dec 3, 7 AM $ 0.0000299
-2.02%
$ 29,935 $ 1.52 million
Dec 3, 6 AM $ 0.0000306
-0.31%
$ 30,564 $ 1.51 million
Dec 3, 5 AM $ 0.0000306
+1.81%
$ 30,559 $ 1.49 million
Dec 3, 4 AM $ 0.000029
-3.45%
$ 29,016 $ 1.49 million
Dec 3, 3 AM $ 0.0000294
+2.91%
$ 29,398 $ 1.47 million
Dec 3, 2 AM $ 0.0000289
-1.93%
$ 28,911 $ 1.43 million
Dec 3, 1 AM $ 0.0000314
-1.44%
$ 31,422 $ 1.44 million
Dec 3, 12 AM $ 0.000032
-1.36%
$ 32,044 $ 1.45 million
Dec 2, 11 PM $ 0.0000328
-1.60%
$ 32,765 $ 1.45 million
Dec 2, 10 PM $ 0.0000355
-10.04%
$ 35,482 $ 1.44 million
Dec 2, 9 PM $ 0.0000393
+1.47%
$ 39,300 $ 1.44 million
Dec 2, 8 PM $ 0.0000408
-6.54%
$ 40,838 $ 1.46 million
Dec 2, 7 PM $ 0.0000448
-2.26%
$ 44,804 $ 1.46 million
Dec 2, 6 PM $ 0.0000464
-6.52%
$ 46,371 $ 1.47 million
Dec 2, 5 PM $ 0.0000507
-7.69%
$ 51,680 $ 1.45 million
Dec 2, 4 PM $ 0.0000553
-1.55%
$ 55,856 $ 1.44 million
Dec 2, 3 PM $ 0.0000587
+0.00%
$ 58,681 $ 1.44 million
Dec 2, 2 PM $ 0.0000595
-8.32%
$ 59,480 $ 1.43 million
Dec 2, 1 PM $ 0.0000635
+1.52%
$ 63,515 $ 1.41 million
Dec 2, 12 PM $ 0.0000632
-0.30%
$ 63,241 $ 1.41 million
Dec 2, 11 AM $ 0.0000635
+8.66%
$ 63,499 $ 1.42 million
Dec 2, 10 AM $ 0.0000634
+2.12%
$ 63,390 $ 1.41 million
Dec 2, 9 AM $ 0.000062
+2.97%
$ 61,994 $ 1.4 million
Dec 2, 8 AM $ 0.0000596
-7.18%
$ 59,585 $ 1.39 million
Dec 2, 7 AM $ 0.0000651
-1.50%
$ 65,138 $ 1.4 million
Dec 2, 6 AM $ 0.0000669
+6.92%
$ 66,879 $ 1.4 million
Dec 2, 5 AM $ 0.0000631
-0.83%
$ 63,138 $ 1.4 million
Dec 2, 4 AM $ 0.0000624
-0.18%
$ 62,440 $ 1.41 million
Dec 2, 3 AM $ 0.0000645
+2.49%
$ 64,534 $ 1.4 million
Dec 2, 2 AM $ 0.0000616
-1.38%
$ 61,594 $ 1.42 million
Dec 2, 1 AM $ 0.0000625
+8.25%
$ 62,457 $ 1.39 million
Dec 2, 12 AM $ 0.0000588
-6.85%
$ 58,850 $ 1.38 million