YARN github.com/yarnpkg/YARN Historical Data

YARN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000588
-6.85%
$ 58,850 $ 1.38 million
Dec 1, 11 PM $ 0.0000643
+2.23%
$ 64,259 $ 1.39 million
Dec 1, 10 PM $ 0.00006
+13.65%
$ 59,997 $ 1.4 million
Dec 1, 9 PM $ 0.0000539
-11.26%
$ 53,921 $ 1.39 million
Dec 1, 8 PM $ 0.0000605
-2.06%
$ 60,495 $ 1.37 million
Dec 1, 7 PM $ 0.0000627
+3.79%
$ 62,661 $ 1.38 million
Dec 1, 6 PM $ 0.0000628
-1.37%
$ 62,751 $ 1.37 million
Dec 1, 5 PM $ 0.0000634
+2.83%
$ 63,376 $ 1.4 million
Dec 1, 4 PM $ 0.0000613
+3.27%
$ 61,300 $ 1.4 million
Dec 1, 3 PM $ 0.0000587
-5.06%
$ 58,696 $ 1.39 million
Dec 1, 2 PM $ 0.0000626
+1.06%
$ 62,590 $ 1.39 million
Dec 1, 1 PM $ 0.0000629
-1.52%
$ 62,912 $ 1.37 million
Dec 1, 12 PM $ 0.0000645
-4.10%
$ 64,460 $ 1.38 million
Dec 1, 11 AM $ 0.0000636
-0.44%
$ 63,603 $ 1.39 million
Dec 1, 10 AM $ 0.0000632
-2.82%
$ 63,165 $ 1.39 million
Dec 1, 9 AM $ 0.0000667
+2.10%
$ 66,688 $ 1.38 million
Dec 1, 8 AM $ 0.0000651
+0.91%
$ 65,066 $ 1.41 million
Dec 1, 7 AM $ 0.0000644
+0.75%
$ 64,366 $ 1.41 million
Dec 1, 6 AM $ 0.0000639
-2.44%
$ 63,905 $ 1.4 million
Dec 1, 5 AM $ 0.000064
-6.55%
$ 64,024 $ 1.41 million
Dec 1, 4 AM $ 0.0000688
-6.57%
$ 68,808 $ 1.4 million
Dec 1, 3 AM $ 0.0000743
+21.46%
$ 74,311 $ 1.4 million
Dec 1, 2 AM $ 0.00006
-10.24%
$ 60,031 $ 1.42 million
Dec 1, 1 AM $ 0.0000683
-8.56%
$ 68,319 $ 1.41 million
Dec 1, 12 AM $ 0.0000749
-2.50%
$ 74,868 $ 1.45 million
Nov 30, 11 PM $ 0.0000745
+9.57%
$ 74,542 $ 1.46 million
Nov 30, 10 PM $ 0.0000688
-0.44%
$ 68,793 $ 1.45 million
Nov 30, 9 PM $ 0.000068
-4.82%
$ 67,968 $ 1.46 million
Nov 30, 8 PM $ 0.0000718
+4.53%
$ 71,842 $ 1.46 million
Nov 30, 7 PM $ 0.0000698
+1.62%
$ 69,818 $ 1.45 million
Nov 30, 6 PM $ 0.0000738
+10.06%
$ 73,764 $ 1.43 million
Nov 30, 5 PM $ 0.00007
+3.97%
$ 69,952 $ 1.42 million
Nov 30, 4 PM $ 0.0000657
-0.55%
$ 65,653 $ 1.43 million
Nov 30, 3 PM $ 0.0000658
-0.62%
$ 65,825 $ 1.41 million
Nov 30, 2 PM $ 0.0000661
-2.61%
$ 66,126 $ 1.39 million
Nov 30, 1 PM $ 0.0000658
+2.85%
$ 65,848 $ 1.42 million
Nov 30, 12 PM $ 0.0000637
-2.79%
$ 63,669 $ 1.41 million
Nov 30, 11 AM $ 0.0000666
+2.72%
$ 66,626 $ 1.39 million
Nov 30, 10 AM $ 0.0000641
-2.58%
$ 64,096 $ 1.4 million
Nov 30, 9 AM $ 0.0000653
-2.26%
$ 65,330 $ 1.41 million
Nov 30, 8 AM $ 0.0000661
-1.65%
$ 66,121 $ 1.41 million
Nov 30, 7 AM $ 0.0000654
-0.79%
$ 65,432 $ 1.4 million
Nov 30, 6 AM $ 0.0000665
-3.06%
$ 66,455 $ 1.39 million
Nov 30, 5 AM $ 0.0000695
+6.87%
$ 69,491 $ 1.39 million
Nov 30, 4 AM $ 0.0000643
-4.12%
$ 64,264 $ 1.38 million
Nov 30, 3 AM $ 0.0000673
+0.22%
$ 67,316 $ 1.38 million
Nov 30, 2 AM $ 0.0000667
+2.54%
$ 64,701 $ 1.38 million
Nov 30, 1 AM $ 0.0000648
-2.92%
$ 64,849 $ 1.38 million
Nov 30, 12 AM $ 0.0000669
-2.46%
$ 66,899 $ 1.4 million
Nov 29, 11 PM $ 0.0000671
-1.34%
$ 67,056 $ 1.39 million