YARN github.com/yarnpkg/YARN Historical Data

YARN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000681
+0.22%
$ 68,140 $ 1.4 million
Nov 29, 9 PM $ 0.0000665
-0.68%
$ 66,537 $ 1.39 million
Nov 29, 8 PM $ 0.0000655
+0.66%
$ 65,510 $ 1.38 million
Nov 29, 7 PM $ 0.0000659
-5.68%
$ 65,892 $ 1.37 million
Nov 29, 6 PM $ 0.0000702
-0.57%
$ 70,152 $ 1.39 million
Nov 29, 5 PM $ 0.000069
-0.99%
$ 69,006 $ 1.39 million
Nov 29, 4 PM $ 0.0000703
+0.01%
$ 70,278 $ 1.39 million
Nov 29, 3 PM $ 0.0000714
+0.72%
$ 71,369 $ 1.38 million
Nov 29, 2 PM $ 0.0000715
+4.71%
$ 71,532 $ 1.38 million
Nov 29, 1 PM $ 0.000067
-8.98%
$ 67,028 $ 1.38 million
Nov 29, 12 PM $ 0.0000744
+1.30%
$ 74,389 $ 1.39 million
Nov 29, 11 AM $ 0.0000739
+1.27%
$ 73,886 $ 1.39 million
Nov 29, 10 AM $ 0.0000718
+0.48%
$ 71,778 $ 1.38 million
Nov 29, 9 AM $ 0.0000733
-3.18%
$ 73,271 $ 1.38 million
Nov 29, 8 AM $ 0.0000756
-4.79%
$ 75,610 $ 1.38 million
Nov 29, 7 AM $ 0.0000789
+1.09%
$ 78,891 $ 1.39 million
Nov 29, 6 AM $ 0.0000757
+5.50%
$ 75,686 $ 1.4 million
Nov 29, 5 AM $ 0.0000704
+0.12%
$ 70,359 $ 1.38 million
Nov 29, 4 AM $ 0.0000687
+2.23%
$ 68,696 $ 1.38 million
Nov 29, 3 AM $ 0.0000665
-2.70%
$ 66,534 $ 1.37 million
Nov 29, 2 AM $ 0.000068
-3.83%
$ 67,988 $ 1.38 million
Nov 29, 1 AM $ 0.00007
-3.38%
$ 70,038 $ 1.36 million
Nov 29, 12 AM $ 0.0000729
+3.72%
$ 72,936 $ 1.38 million
Nov 28, 11 PM $ 0.00007
+0.84%
$ 70,027 $ 1.39 million
Nov 28, 10 PM $ 0.0000703
-0.68%
$ 70,293 $ 1.4 million
Nov 28, 9 PM $ 0.0000716
-2.53%
$ 71,587 $ 1.41 million
Nov 28, 8 PM $ 0.0000725
-1.36%
$ 72,521 $ 1.4 million
Nov 28, 7 PM $ 0.0000721
+2.78%
$ 72,073 $ 1.4 million
Nov 28, 6 PM $ 0.0000707
-4.21%
$ 70,742 $ 1.38 million
Nov 28, 5 PM $ 0.0000749
+0.39%
$ 74,909 $ 1.36 million
Nov 28, 4 PM $ 0.0000753
+0.00%
$ 75,330 $ 1.35 million
Nov 28, 3 PM $ 0.0000778
+1.91%
$ 77,782 $ 1.36 million
Nov 28, 2 PM $ 0.0000764
+6.58%
$ 76,417 $ 1.36 million
Nov 28, 1 PM $ 0.000071
-13.45%
$ 71,045 $ 1.35 million
Nov 28, 12 PM $ 0.0000829
-2.33%
$ 82,907 $ 1.35 million
Nov 28, 11 AM $ 0.0000843
+0.31%
$ 84,333 $ 1.36 million
Nov 28, 10 AM $ 0.0000831
+19.72%
$ 83,100 $ 1.36 million
Nov 28, 9 AM $ 0.0000712
-5.77%
$ 70,099 $ 1.35 million
Nov 28, 8 AM $ 0.000076
-0.93%
$ 76,020 $ 1.37 million
Nov 28, 7 AM $ 0.0000776
+8.18%
$ 77,623 $ 1.37 million
Nov 28, 6 AM $ 0.0000711
-2.79%
$ 71,061 $ 1.36 million
Nov 28, 5 AM $ 0.0000744
+6.38%
$ 74,413 $ 1.35 million
Nov 28, 4 AM $ 0.0000722
-5.39%
$ 72,160 $ 1.35 million
Nov 28, 3 AM $ 0.0000754
+0.10%
$ 75,369 $ 1.35 million
Nov 28, 2 AM $ 0.0000768
-8.41%
$ 76,804 $ 1.36 million
Nov 28, 1 AM $ 0.0000825
-2.45%
$ 82,500 $ 1.36 million
Nov 28, 12 AM $ 0.0000829
+3.15%
$ 82,876 $ 1.36 million
Nov 27, 11 PM $ 0.000082
-3.56%
$ 82,006 $ 1.37 million
Nov 27, 10 PM $ 0.0000837
-1.13%
$ 83,685 $ 1.36 million
Nov 27, 9 PM $ 0.0000799
+2.93%
$ 79,891 $ 1.39 million