YARN github.com/yarnpkg/YARN Historical Data

YARN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000688
+0.30%
$ 74,542 $ 1.45 million
Nov 29, 2025 $ 0.0000681
-3.10%
$ 67,056 $ 1.4 million
Nov 28, 2025 $ 0.0000703
-12.51%
$ 70,027 $ 1.4 million
Nov 27, 2025 $ 0.0000837
+16.86%
$ 82,006 $ 1.36 million
Nov 26, 2025 $ 0.0000709
+9.51%
$ 70,424 $ 1.28 million
Nov 25, 2025 $ 0.0000576
+0.18%
$ 61,390 $ 1.16 million
Nov 24, 2025 $ 0.000065
+77.14%
$ 56,541 $ 1.23 million
Nov 23, 2025 $ 0.00004
+697.72%
$ 35,547 $ 1.12 million
Nov 22, 2025 $ 0.0₅427
+6.65%
$ 5,573 $ 1.04 million
Nov 21, 2025 $ 0.0₅399
-3.41%
$ 3,934 $ 1.01 million
Nov 20, 2025 $ 0.0₅428
-84.65%
$ 3,896 $ 993,851
Nov 19, 2025 $ 0.0000366
-16.57%
$ 36,585 $ 953,537
Nov 18, 2025 $ 0.0000399
+43.85%
$ 43,222 $ 938,436
Nov 17, 2025 $ 0.0000285
-33.40%
$ 28,530 $ 890,193
Nov 16, 2025 $ 0.0000464
+10.36%
$ 42,700 $ 891,519
Nov 15, 2025 $ 0.0000399
-18.96%
$ 42,782 $ 865,559
Nov 14, 2025 $ 0.0000443
-7.12%
$ 43,913 $ 804,417
Nov 13, 2025 $ 0.0000471
-6.17%
$ 47,469 $ 783,238
Nov 12, 2025 $ 0.00005
+2.24%
$ -- $ 776,194
Nov 11, 2025 $ 0.0000479
-1.76%
$ 47,901 $ 724,327
Nov 10, 2025 $ 0.0000489
-0.15%
$ 48,879 $ 688,051
Nov 9, 2025 $ 0.0000499
+3.94%
$ 49,902 $ 627,687
Nov 8, 2025 $ 0.000047
-0.37%
$ 46,992 $ 572,041
Nov 7, 2025 $ 0.0000471
-1.96%
$ 47,145 $ 512,648
Nov 6, 2025 $ 0.0000482
+2.57%
$ 48,194 $ 454,374
Nov 5, 2025 $ 0.0000462
-2.19%
$ 46,233 $ 409,337
Nov 4, 2025 $ 0.000046
-7.29%
$ 46,044 $ 355,071
Nov 3, 2025 $ 0.0000494
-5.75%
$ 49,424 $ 324,287
Nov 2, 2025 $ 0.0000521
-11.28%
$ 52,072 $ 275,611
Nov 1, 2025 $ 0.0000592
+11.24%
$ 59,249 $ 213,454
Oct 31, 2025 $ 0.0000609
+1.34%
$ 53,112 $ 147,772
Oct 30, 2025 $ 0.0000601
+0.81%
$ 60,292 $ 91,017
Download