YARN github.com/yarnpkg/YARN Historical Data

YARN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅483
+2.57%
$ 4,832 $ 2,763
Mar 6, 9 AM $ 0.0₅476
+0.00%
$ 4,763 $ 2,575
Mar 6, 8 AM $ 0.0₅484
+5.73%
$ 4,843 $ 2,427
Mar 6, 7 AM $ 0.0₅46
-2.19%
$ 4,601 $ 2,065
Mar 6, 6 AM $ 0.0₅458
-10.12%
$ 4,583 $ 1,925
Mar 6, 5 AM $ 0.0₅456
-8.55%
$ 4,558 $ 1,311
Mar 6, 4 AM $ 0.0₅507
+10.68%
$ 5,074 $ 812
Mar 6, 3 AM $ 0.0₅482
+0.00%
$ 4,819 $ 537
Mar 6, 12 AM $ 0.0₅519
+12.35%
$ 5,185 $ 5,503
Mar 5, 11 PM $ 0.0₅455
-1.66%
$ 4,550 $ 5,186
Mar 5, 10 PM $ 0.0₅481
-5.88%
$ 4,809 $ 4,834
Mar 5, 9 PM $ 0.0₅483
+5.48%
$ 4,826 $ 4,449
Mar 5, 8 PM $ 0.0₅484
-2.93%
$ 4,845 $ 4,272
Mar 5, 7 PM $ 0.0₅457
-7.76%
$ 4,570 $ 3,635
Mar 5, 6 PM $ 0.0₅489
-6.59%
$ 4,885 $ 3,436
Mar 5, 5 PM $ 0.0₅559
-2.97%
$ 5,588 $ 3,062
Mar 5, 4 PM $ 0.0₅572
+1.88%
$ 5,720 $ 3,021
Mar 5, 3 PM $ 0.0₅533
+13.02%
$ 5,329 $ 2,434
Mar 5, 2 PM $ 0.0₅501
-2.53%
$ 5,009 $ 2,114
Mar 5, 1 PM $ 0.0₅47
-8.39%
$ 4,702 $ 1,446
Mar 5, 8 AM $ 0.0₅477
+1.81%
$ 4,774 $ 1,003
Mar 5, 7 AM $ 0.0₅474
+0.00%
$ 4,738 $ 692
Mar 5, 3 AM $ 0.0₅525
+11.72%
$ 5,248 $ 456
Mar 5, 2 AM $ 0.0₅502
+0.00%
$ 5,015 $ 4,709
Mar 5, 1 AM $ 0.0₅503
-4.47%
$ 5,031 $ 4,466
Mar 5, 12 AM $ 0.0₅47
-7.19%
$ 4,698 $ 4,068
Mar 4, 9 PM $ 0.0₅48
+0.53%
$ 4,800 $ 3,808
Mar 4, 8 PM $ 0.0₅494
+0.00%
$ 4,939 $ 3,745
Mar 4, 7 PM $ 0.0₅498
-3.23%
$ 4,980 $ 3,730
Mar 4, 5 PM $ 0.0₅502
+0.00%
$ 5,019 $ 3,183
Mar 4, 12 PM $ 0.0₅459
-10.75%
$ 4,585 $ 2,475
Mar 4, 11 AM $ 0.0₅519
+0.00%
$ 5,189 $ 2,254
Mar 4, 9 AM $ 0.0₅459
+1.19%
$ 4,595 $ 1,557
Mar 4, 8 AM $ 0.0₅451
+0.00%
$ 4,513 $ 1,534
Mar 4, 7 AM $ 0.0₅451
+0.00%
$ 4,513 $ 1,524
Mar 4, 6 AM $ 0.0₅448
+0.17%
$ 4,485 $ 1,513
Mar 4, 5 AM $ 0.0₅447
+0.33%
$ 4,468 $ 1,512
Mar 4, 4 AM $ 0.0₅445
-0.19%
$ 4,451 $ 582
Mar 4, 3 AM $ 0.0₅448
-0.49%
$ 4,481 $ 374
Mar 4, 2 AM $ 0.0₅458
+2.10%
$ 4,584 $ 1,981
Mar 4, 1 AM $ 0.0₅452
+0.51%
$ 4,521 $ 1,911
Mar 4, 12 AM $ 0.0₅45
+0.00%
$ 4,497 $ 1,907
Mar 3, 10 PM $ 0.0₅567
+0.00%
$ 5,669 $ 1,481
Mar 3, 9 PM $ 0.0₅616
+0.00%
$ 6,164 $ 721
Mar 3, 8 PM $ 0.0₅451
+0.00%
$ 4,507 $ 723
Mar 3, 7 PM $ 0.0₅449
-5.01%
$ 4,493 $ 721
Mar 3, 4 PM $ 0.0₅447
+1.12%
$ 4,472 $ 541
Mar 3, 3 PM $ 0.0₅442
-1.15%
$ 4,421 $ 308
Mar 3, 1 PM $ 0.0₅445
+0.00%
$ 4,450 $ 56
Mar 3, 12 PM $ 0.0₅446
+0.58%
$ 4,462 $ 50