YARN github.com/yarnpkg/YARN Historical Data

YARN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000837
-1.13%
$ 83,685 $ 1.36 million
Nov 27, 9 PM $ 0.0000799
+2.93%
$ 79,891 $ 1.39 million
Nov 27, 8 PM $ 0.0000775
+0.73%
$ 77,457 $ 1.37 million
Nov 27, 7 PM $ 0.0000776
-1.77%
$ 77,581 $ 1.36 million
Nov 27, 6 PM $ 0.0000767
-2.34%
$ 76,677 $ 1.36 million
Nov 27, 5 PM $ 0.0000775
+3.06%
$ 77,514 $ 1.37 million
Nov 27, 4 PM $ 0.0000739
+5.41%
$ 73,935 $ 1.35 million
Nov 27, 3 PM $ 0.0000716
+3.62%
$ 71,566 $ 1.34 million
Nov 27, 2 PM $ 0.0000676
-1.43%
$ 67,618 $ 1.32 million
Nov 27, 1 PM $ 0.0000699
-0.50%
$ 68,355 $ 1.34 million
Nov 27, 12 PM $ 0.0000708
-3.58%
$ 70,849 $ 1.32 million
Nov 27, 11 AM $ 0.0000742
+3.00%
$ 74,202 $ 1.32 million
Nov 27, 10 AM $ 0.0000685
-1.68%
$ 68,495 $ 1.34 million
Nov 27, 9 AM $ 0.0000714
-5.95%
$ 71,352 $ 1.33 million
Nov 27, 8 AM $ 0.0000739
-1.11%
$ 73,875 $ 1.35 million
Nov 27, 7 AM $ 0.0000735
-0.76%
$ 73,545 $ 1.35 million
Nov 27, 6 AM $ 0.000072
-1.90%
$ 71,989 $ 1.33 million
Nov 27, 5 AM $ 0.000073
+0.02%
$ 72,988 $ 1.34 million
Nov 27, 4 AM $ 0.0000711
+5.01%
$ 71,054 $ 1.35 million
Nov 27, 3 AM $ 0.0000671
+0.54%
$ 67,147 $ 1.33 million
Nov 27, 2 AM $ 0.0000653
-1.45%
$ 65,293 $ 1.33 million
Nov 27, 1 AM $ 0.0000669
-1.09%
$ 66,917 $ 1.33 million
Nov 27, 12 AM $ 0.0000678
-5.28%
$ 67,825 $ 1.33 million
Nov 26, 11 PM $ 0.0000704
-2.98%
$ 70,424 $ 1.3 million
Nov 26, 10 PM $ 0.0000709
+3.77%
$ 70,945 $ 1.28 million
Nov 26, 9 PM $ 0.0000681
+3.81%
$ 68,115 $ 1.26 million
Nov 26, 8 PM $ 0.0000656
-1.60%
$ 65,605 $ 1.26 million
Nov 26, 7 PM $ 0.0000673
+5.34%
$ 67,337 $ 1.27 million
Nov 26, 6 PM $ 0.0000639
+2.44%
$ 63,937 $ 1.25 million
Nov 26, 5 PM $ 0.0000619
-2.73%
$ 61,900 $ 1.25 million
Nov 26, 4 PM $ 0.0000646
+5.81%
$ 64,579 $ 1.21 million
Nov 26, 3 PM $ 0.00006
-6.21%
$ 59,968 $ 1.21 million
Nov 26, 2 PM $ 0.0000631
+4.19%
$ 63,090 $ 1.22 million
Nov 26, 1 PM $ 0.0000589
+1.00%
$ 58,947 $ 1.2 million
Nov 26, 12 PM $ 0.0000578
-5.93%
$ 57,036 $ 1.19 million
Nov 26, 11 AM $ 0.00006
+0.08%
$ 60,005 $ 1.18 million
Nov 26, 10 AM $ 0.0000627
+1.19%
$ 62,723 $ 1.18 million
Nov 26, 9 AM $ 0.0000626
+5.03%
$ 62,582 $ 1.21 million
Nov 26, 8 AM $ 0.0000592
-3.50%
$ 59,155 $ 1.19 million
Nov 26, 7 AM $ 0.0000603
+2.54%
$ 60,252 $ 1.18 million
Nov 26, 6 AM $ 0.0000586
+1.52%
$ 58,570 $ 1.16 million
Nov 26, 5 AM $ 0.0000608
+12.75%
$ 60,807 $ 1.15 million
Nov 26, 4 AM $ 0.0000539
-9.40%
$ 53,938 $ 1.14 million
Nov 26, 3 AM $ 0.0000585
-0.68%
$ 58,525 $ 1.16 million
Nov 26, 2 AM $ 0.0000597
+3.45%
$ 59,685 $ 1.14 million
Nov 26, 1 AM $ 0.0000586
-1.86%
$ 58,590 $ 1.13 million
Nov 26, 12 AM $ 0.0000621
-4.08%
$ 62,139 $ 1.14 million
Nov 25, 11 PM $ 0.0000614
+6.13%
$ 61,390 $ 1.17 million
Nov 25, 10 PM $ 0.0000576
-3.67%
$ 57,620 $ 1.16 million
Nov 25, 9 PM $ 0.0000599
+6.21%
$ 59,946 $ 1.16 million