YARN github.com/yarnpkg/YARN Historical Data

YARN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000599
+6.21%
$ 59,946 $ 1.16 million
Nov 25, 8 PM $ 0.0000562
+4.97%
$ 56,199 $ 1.15 million
Nov 25, 7 PM $ 0.0000546
-12.62%
$ 54,591 $ 1.12 million
Nov 25, 6 PM $ 0.000057
+6.20%
$ 56,281 $ 1.14 million
Nov 25, 5 PM $ 0.0000529
+13.64%
$ 52,910 $ 1.12 million
Nov 25, 4 PM $ 0.000048
-10.47%
$ 48,037 $ 1.13 million
Nov 25, 3 PM $ 0.0000546
+10.95%
$ 54,590 $ 1.16 million
Nov 25, 2 PM $ 0.000049
-13.16%
$ 48,988 $ 1.2 million
Nov 25, 1 PM $ 0.0000561
+14.46%
$ 56,120 $ 1.21 million
Nov 25, 12 PM $ 0.0000478
-12.21%
$ 47,836 $ 1.21 million
Nov 25, 11 AM $ 0.0000556
+1.25%
$ 55,597 $ 1.22 million
Nov 25, 10 AM $ 0.000054
-8.97%
$ 53,854 $ 1.2 million
Nov 25, 9 AM $ 0.0000593
-3.95%
$ 59,342 $ 1.21 million
Nov 25, 8 AM $ 0.0000626
+0.38%
$ 62,617 $ 1.19 million
Nov 25, 7 AM $ 0.000062
-1.46%
$ 62,009 $ 1.21 million
Nov 25, 6 AM $ 0.0000608
-5.12%
$ 60,846 $ 1.22 million
Nov 25, 5 AM $ 0.0000632
-5.09%
$ 62,144 $ 1.22 million
Nov 25, 4 AM $ 0.0000671
+19.81%
$ 67,094 $ 1.21 million
Nov 25, 3 AM $ 0.0000547
-8.34%
$ 54,719 $ 1.21 million
Nov 25, 2 AM $ 0.0000587
+5.37%
$ 58,712 $ 1.21 million
Nov 25, 1 AM $ 0.0000543
-12.56%
$ 54,332 $ 1.21 million
Nov 25, 12 AM $ 0.0000625
+8.62%
$ 62,471 $ 1.23 million
Nov 24, 11 PM $ 0.0000565
-11.79%
$ 56,541 $ 1.2 million
Nov 24, 10 PM $ 0.000065
+1.15%
$ 65,012 $ 1.23 million
Nov 24, 9 PM $ 0.0000613
-2.04%
$ 61,267 $ 1.21 million
Nov 24, 8 PM $ 0.0000633
-0.23%
$ 63,282 $ 1.21 million
Nov 24, 7 PM $ 0.0000626
+10.73%
$ 62,638 $ 1.19 million
Nov 24, 6 PM $ 0.0000521
+13.20%
$ 52,078 $ 1.17 million
Nov 24, 5 PM $ 0.0000464
-0.27%
$ 46,445 $ 1.15 million
Nov 24, 4 PM $ 0.0000462
-15.90%
$ 46,248 $ 1.16 million
Nov 24, 3 PM $ 0.0000554
-2.48%
$ 55,351 $ 1.14 million
Nov 24, 2 PM $ 0.0000572
+14.64%
$ 57,244 $ 1.15 million
Nov 24, 1 PM $ 0.0000485
-2.82%
$ 47,930 $ 1.14 million
Nov 24, 12 PM $ 0.0000515
+0.07%
$ 51,472 $ 1.12 million
Nov 24, 11 AM $ 0.000053
-3.30%
$ 52,988 $ 1.14 million
Nov 24, 10 AM $ 0.0000549
-3.61%
$ 54,941 $ 1.12 million
Nov 24, 9 AM $ 0.0000539
+6.61%
$ 53,905 $ 1.12 million
Nov 24, 8 AM $ 0.0000515
-13.11%
$ 51,530 $ 1.14 million
Nov 24, 7 AM $ 0.00006
+28.40%
$ 58,821 $ 1.14 million
Nov 24, 6 AM $ 0.0000464
-8.28%
$ 46,373 $ 1.12 million
Nov 24, 5 AM $ 0.0000507
+0.53%
$ 50,733 $ 1.11 million
Nov 24, 4 AM $ 0.00005
+6.71%
$ 50,046 $ 1.11 million
Nov 24, 3 AM $ 0.000047
+11.78%
$ 47,001 $ 1.14 million
Nov 24, 2 AM $ 0.0000418
-1.80%
$ 41,817 $ 1.12 million
Nov 24, 1 AM $ 0.0000432
+20.14%
$ 43,171 $ 1.1 million
Nov 24, 12 AM $ 0.0000358
-2.50%
$ 35,785 $ 1.1 million
Nov 23, 11 PM $ 0.0000355
-11.25%
$ 35,547 $ 1.12 million
Nov 23, 10 PM $ 0.00004
+23.25%
$ 39,955 $ 1.12 million
Nov 23, 9 PM $ 0.000034
-11.72%
$ 33,961 $ 1.11 million
Nov 23, 8 PM $ 0.000038
+6.45%
$ 38,040 $ 1.11 million