YARN github.com/yarnpkg/YARN Historical Data

YARN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000348
+4.93%
$ 34,756 $ 1.11 million
Nov 23, 6 PM $ 0.0000351
+8.52%
$ 35,098 $ 1.11 million
Nov 23, 5 PM $ 0.0000335
+14.61%
$ 33,501 $ 1.1 million
Nov 23, 4 PM $ 0.0000272
-10.16%
$ 27,191 $ 1.12 million
Nov 23, 3 PM $ 0.0000305
+17.95%
$ 30,527 $ 1.11 million
Nov 23, 2 PM $ 0.0000254
+1.18%
$ 25,442 $ 1.11 million
Nov 23, 1 PM $ 0.0000246
+20.60%
$ 24,643 $ 1.1 million
Nov 23, 12 PM $ 0.0000206
+5.71%
$ 20,582 $ 1.1 million
Nov 23, 11 AM $ 0.0000186
-38.27%
$ 18,641 $ 1.09 million
Nov 23, 10 AM $ 0.0000295
+1.48%
$ 29,500 $ 1.08 million
Nov 23, 9 AM $ 0.0000281
+18.58%
$ 28,895 $ 1.08 million
Nov 23, 8 AM $ 0.0000233
+41.61%
$ 23,324 $ 1.06 million
Nov 23, 7 AM $ 0.0000148
+9.70%
$ 14,781 $ 1.07 million
Nov 23, 6 AM $ 0.0000131
-12.86%
$ 13,062 $ 1.09 million
Nov 23, 5 AM $ 0.0000157
+27.05%
$ 15,742 $ 1.09 million
Nov 23, 4 AM $ 0.0000117
+3.56%
$ 11,736 $ 1.08 million
Nov 23, 3 AM $ 0.0000115
+30.23%
$ 11,466 $ 1.08 million
Nov 23, 2 AM $ 0.0₅875
+7.81%
$ 8,754 $ 1.08 million
Nov 23, 1 AM $ 0.0₅789
+29.17%
$ 7,886 $ 1.06 million
Nov 23, 12 AM $ 0.0₅602
+20.13%
$ 6,017 $ 1.05 million
Nov 22, 11 PM $ 0.0₅557
+32.97%
$ 5,573 $ 1.05 million
Nov 22, 10 PM $ 0.0₅427
+5.42%
$ 4,266 $ 1.04 million
Nov 22, 9 PM $ 0.0₅432
+0.00%
$ 4,316 $ 1.05 million
Nov 22, 8 PM $ 0.0₅413
+2.62%
$ 4,135 $ 1.04 million
Nov 22, 7 PM $ 0.0₅442
+3.59%
$ 4,421 $ 1.03 million
Nov 22, 6 PM $ 0.0₅467
+6.36%
$ 4,675 $ 1.03 million
Nov 22, 5 PM $ 0.0₅444
+11.02%
$ 4,443 $ 1.02 million
Nov 22, 4 PM $ 0.0₅412
-30.88%
$ 3,972 $ 1.03 million
Nov 22, 3 PM $ 0.0₅61
+26.33%
$ 6,101 $ 1.02 million
Nov 22, 2 PM $ 0.0₅509
+17.49%
$ 5,093 $ 1.02 million
Nov 22, 1 PM $ 0.0₅401
-16.38%
$ 4,012 $ 1.03 million
Nov 22, 12 PM $ 0.0₅494
-1.23%
$ 4,772 $ 1.02 million
Nov 22, 11 AM $ 0.0₅477
-2.90%
$ 4,773 $ 1.01 million
Nov 22, 10 AM $ 0.0₅489
+9.72%
$ 4,888 $ 1.02 million
Nov 22, 9 AM $ 0.0₅458
+4.80%
$ 4,579 $ 1.01 million
Nov 22, 8 AM $ 0.0₅447
+12.28%
$ 4,475 $ 1.02 million
Nov 22, 7 AM $ 0.0₅409
-12.73%
$ 4,086 $ 1.03 million
Nov 22, 6 AM $ 0.0₅481
+22.48%
$ 4,815 $ 1.01 million
Nov 22, 5 AM $ 0.0₅4
-0.68%
$ 4,002 $ 1.01 million
Nov 22, 4 AM $ 0.0₅392
-7.54%
$ 3,915 $ 999,880
Nov 22, 3 AM $ 0.0₅466
+4.24%
$ 4,659 $ 1.01 million
Nov 22, 2 AM $ 0.0₅417
+2.70%
$ 4,166 $ 1.01 million
Nov 22, 1 AM $ 0.0₅394
-3.64%
$ 3,939 $ 1.01 million
Nov 22, 12 AM $ 0.0₅4
+0.00%
$ -- $ 1.01 million
Nov 21, 11 PM $ 0.0₅393
+0.16%
$ 3,934 $ 1 million
Nov 21, 10 PM $ 0.0₅399
+2.59%
$ 3,993 $ 1.01 million
Nov 21, 9 PM $ 0.0₅407
+4.80%
$ 4,073 $ 999,738
Nov 21, 8 PM $ 0.0₅404
-12.31%
$ 4,040 $ 997,969
Nov 21, 7 PM $ 0.0₅47
+22.05%
$ 4,703 $ 981,559
Nov 21, 6 PM $ 0.0₅403
+3.98%
$ 4,031 $ 988,835