YARN github.com/yarnpkg/YARN Historical Data

YARN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₅424
+10.05%
$ 4,243 $ 994,539
Nov 21, 4 PM $ 0.0₅396
+3.98%
$ 3,958 $ 968,932
Nov 21, 3 PM $ 0.0₅382
+0.61%
$ 3,775 $ 975,881
Nov 21, 2 PM $ 0.0₅391
-25.32%
$ 3,910 $ 974,047
Nov 21, 1 PM $ 0.0₅544
+30.02%
$ 5,437 $ 975,219
Nov 21, 12 PM $ 0.0₅455
-18.84%
$ 4,546 $ 957,558
Nov 21, 11 AM $ 0.0₅549
+0.34%
$ 5,491 $ 985,128
Nov 21, 10 AM $ 0.0₅517
+4.63%
$ 5,173 $ 978,209
Nov 21, 9 AM $ 0.0₅506
-0.84%
$ 5,063 $ 980,079
Nov 21, 8 AM $ 0.0₅471
-27.50%
$ 4,709 $ 982,437
Nov 21, 7 AM $ 0.0₅658
+13.43%
$ 6,581 $ 980,095
Nov 21, 6 AM $ 0.0₅566
+32.21%
$ 5,657 $ 982,839
Nov 21, 5 AM $ 0.0₅444
+15.66%
$ 4,444 $ 992,889
Nov 21, 4 AM $ 0.0₅418
-3.08%
$ 4,179 $ 982,718
Nov 21, 3 AM $ 0.0₅435
-8.04%
$ 4,351 $ 986,950
Nov 21, 2 AM $ 0.0₅451
-31.39%
$ 4,506 $ 987,436
Nov 21, 1 AM $ 0.0₅655
+10.22%
$ 6,551 $ 1 million
Nov 21, 12 AM $ 0.0₅547
+32.40%
$ 5,473 $ 998,120
Nov 20, 11 PM $ 0.0₅39
-14.10%
$ 3,896 $ 991,834
Nov 20, 10 PM $ 0.0₅428
+11.06%
$ 4,276 $ 993,851
Nov 20, 9 PM $ 0.0₅406
-11.95%
$ 4,064 $ 979,001
Nov 20, 8 PM $ 0.0₅436
-8.58%
$ 4,363 $ 990,704
Nov 20, 7 PM $ 0.0₅451
-19.10%
$ 4,511 $ 983,059
Nov 20, 6 PM $ 0.0₅584
-4.71%
$ 5,838 $ 974,798
Nov 20, 5 PM $ 0.0₅625
-8.62%
$ 6,254 $ 973,859
Nov 20, 4 PM $ 0.0₅693
-14.32%
$ 6,928 $ 983,541
Nov 20, 3 PM $ 0.0₅827
+3.53%
$ 8,267 $ 1 million
Nov 20, 2 PM $ 0.0₅796
+3.22%
$ 7,959 $ 1 million
Nov 20, 1 PM $ 0.0₅78
-3.54%
$ 7,804 $ 992,331
Nov 20, 12 PM $ 0.0₅789
-11.17%
$ 7,891 $ 1 million
Nov 20, 11 AM $ 0.0₅917
-26.21%
$ 9,037 $ 1 million
Nov 20, 10 AM $ 0.0000125
-3.92%
$ 12,498 $ 1 million
Nov 20, 9 AM $ 0.0000136
-3.27%
$ 13,560 $ 999,582
Nov 20, 8 AM $ 0.0000137
-8.33%
$ 13,714 $ 995,696
Nov 20, 7 AM $ 0.0000142
-4.16%
$ 14,184 $ 1.01 million
Nov 20, 6 AM $ 0.000015
-9.91%
$ 15,001 $ 1 million
Nov 20, 5 AM $ 0.0000167
-0.18%
$ 16,731 $ 1.02 million
Nov 20, 4 AM $ 0.0000167
-2.46%
$ 16,671 $ 1.02 million
Nov 20, 3 AM $ 0.0000177
+6.90%
$ 17,688 $ 1.01 million
Nov 20, 2 AM $ 0.0000167
-21.29%
$ 16,723 $ 995,134
Nov 20, 1 AM $ 0.0000224
-19.75%
$ 22,354 $ 994,661
Nov 19, 9 PM $ 0.0000366
-4.73%
$ 36,585 $ 953,537
Nov 19, 8 PM $ 0.0000394
+7.18%
$ 39,374 $ 942,498
Nov 19, 7 PM $ 0.0000375
-4.25%
$ 37,512 $ 950,763
Nov 19, 6 PM $ 0.0000403
+46.46%
$ 40,251 $ 948,344
Nov 19, 5 PM $ 0.0000285
+9.88%
$ 28,494 $ 941,509
Nov 19, 4 PM $ 0.0000255
-29.84%
$ 25,475 $ 959,587
Nov 19, 3 PM $ 0.0000365
+15.81%
$ 36,457 $ 970,731
Nov 19, 2 PM $ 0.000032
+4.19%
$ 32,008 $ 979,250
Nov 19, 1 PM $ 0.0000309
-5.12%
$ 30,919 $ 964,178