YARN github.com/yarnpkg/YARN Historical Data

YARN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000336
+3.93%
$ 33,647 $ 959,239
Nov 19, 11 AM $ 0.0000336
-15.15%
$ 33,643 $ 947,537
Nov 19, 10 AM $ 0.0000336
-5.83%
$ 33,581 $ 966,099
Nov 19, 9 AM $ 0.0000367
-0.58%
$ 36,690 $ 960,240
Nov 19, 8 AM $ 0.000037
-12.79%
$ 37,192 $ 951,548
Nov 19, 7 AM $ 0.0000409
+7.59%
$ 40,932 $ 970,085
Nov 19, 6 AM $ 0.0000395
+3.39%
$ 42,381 $ 951,272
Nov 19, 5 AM $ 0.0000371
-8.04%
$ 37,135 $ 957,338
Nov 19, 4 AM $ 0.0000409
+2.98%
$ 40,943 $ 967,024
Nov 19, 3 AM $ 0.0000408
-7.69%
$ 40,816 $ 954,626
Nov 19, 2 AM $ 0.0000438
+7.94%
$ 44,576 $ 960,766
Nov 19, 1 AM $ 0.0000416
+0.72%
$ 41,599 $ 952,286
Nov 19, 12 AM $ 0.0000432
-1.44%
$ 43,220 $ 952,292
Nov 18, 11 PM $ 0.0000432
+4.70%
$ 43,222 $ 964,591
Nov 18, 10 PM $ 0.0000399
+10.77%
$ 39,873 $ 938,436
Nov 18, 9 PM $ 0.0000357
-3.80%
$ 35,708 $ 962,888
Nov 18, 8 PM $ 0.0000386
-8.59%
$ 38,611 $ 962,424
Nov 18, 7 PM $ 0.0000426
-9.05%
$ 42,679 $ 969,461
Nov 18, 12 PM $ 0.0000455
+0.04%
$ 45,513 $ 925,233
Nov 18, 11 AM $ 0.0000444
-0.14%
$ 44,369 $ 927,494
Nov 18, 10 AM $ 0.0000449
+1.86%
$ 44,905 $ 922,699
Nov 18, 9 AM $ 0.0000448
+2.75%
$ 44,791 $ 921,681
Nov 18, 8 AM $ 0.0000421
-0.95%
$ 42,051 $ 929,343
Nov 18, 7 AM $ 0.0000417
-0.78%
$ 41,729 $ 911,884
Nov 18, 6 AM $ 0.0000412
-5.58%
$ 41,230 $ 906,233
Nov 18, 5 AM $ 0.0000422
-4.24%
$ 42,190 $ 913,384
Nov 18, 4 AM $ 0.0000446
+32.43%
$ 44,586 $ 919,137
Nov 18, 3 AM $ 0.0000331
+0.52%
$ 33,099 $ 911,277
Nov 18, 2 AM $ 0.0000325
-0.62%
$ 32,454 $ 909,332
Nov 18, 1 AM $ 0.0000322
+6.70%
$ 32,183 $ 919,899
Nov 18, 12 AM $ 0.0000291
+5.02%
$ 29,109 $ 904,729
Nov 17, 11 PM $ 0.0000285
+6.49%
$ 28,530 $ 890,193
Nov 17, 10 PM $ 0.0000261
-15.46%
$ 26,087 $ 891,659
Nov 17, 9 PM $ 0.0000315
-3.00%
$ 31,453 $ 892,523
Nov 17, 8 PM $ 0.000032
-4.88%
$ 31,957 $ 910,195
Nov 17, 7 PM $ 0.0000327
+2.28%
$ 32,716 $ 896,872
Nov 17, 6 PM $ 0.0000334
-2.15%
$ 33,389 $ 913,730
Nov 17, 5 PM $ 0.0000353
+16.31%
$ 35,277 $ 908,411
Nov 17, 4 PM $ 0.0000318
+2.65%
$ 31,841 $ 921,552
Nov 17, 3 PM $ 0.0000308
-18.65%
$ 30,757 $ 925,644
Nov 17, 2 PM $ 0.0000369
+6.56%
$ 36,878 $ 899,979
Nov 17, 1 PM $ 0.0000339
-12.85%
$ 33,857 $ 897,089
Nov 17, 12 PM $ 0.0000395
+1.13%
$ 39,463 $ 924,574
Nov 17, 11 AM $ 0.0000385
-2.43%
$ 38,526 $ 917,916
Nov 17, 10 AM $ 0.0000396
+2.59%
$ 39,569 $ 916,287
Nov 17, 9 AM $ 0.0000382
-3.71%
$ 38,232 $ 933,184
Nov 17, 8 AM $ 0.0000398
-5.28%
$ 39,766 $ 935,171
Nov 17, 7 AM $ 0.0000401
-5.62%
$ 40,078 $ 911,944
Nov 17, 6 AM $ 0.0000429
-1.19%
$ 42,932 $ 914,927
Nov 17, 5 AM $ 0.000046
+14.33%
$ 46,036 $ 910,283