YARN github.com/yarnpkg/YARN Historical Data

YARN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000039
-5.91%
$ 39,003 $ 900,416
Nov 17, 3 AM $ 0.0000415
+0.46%
$ 41,487 $ 907,503
Nov 17, 2 AM $ 0.0000385
-5.86%
$ 38,505 $ 888,332
Nov 17, 1 AM $ 0.0000405
+1.06%
$ 40,544 $ 894,496
Nov 17, 12 AM $ 0.0000401
-6.30%
$ 40,137 $ 893,181
Nov 16, 11 PM $ 0.0000427
-7.84%
$ 42,700 $ 899,383
Nov 16, 10 PM $ 0.0000464
-1.73%
$ 46,412 $ 891,519
Nov 16, 9 PM $ 0.0000476
+11.49%
$ 47,637 $ 904,413
Nov 16, 8 PM $ 0.0000443
-3.69%
$ 44,297 $ 894,003
Nov 16, 7 PM $ 0.0000459
+5.34%
$ 45,860 $ 893,942
Nov 16, 6 PM $ 0.0000445
-0.28%
$ 44,510 $ 895,902
Nov 16, 5 PM $ 0.0000455
+5.90%
$ 45,500 $ 877,315
Nov 16, 4 PM $ 0.0000432
-9.46%
$ 43,200 $ 874,020
Nov 16, 3 PM $ 0.0000483
+4.03%
$ 48,320 $ 875,987
Nov 16, 2 PM $ 0.0000477
+5.90%
$ 47,656 $ 868,467
Nov 16, 1 PM $ 0.0000443
-1.57%
$ 44,288 $ 885,017
Nov 16, 12 PM $ 0.0000466
-0.87%
$ 46,570 $ 903,194
Nov 16, 11 AM $ 0.0000466
+1.54%
$ 46,618 $ 897,300
Nov 16, 10 AM $ 0.0000462
-3.11%
$ 46,159 $ 887,971
Nov 16, 9 AM $ 0.0000472
+0.29%
$ 47,180 $ 895,550
Nov 16, 8 AM $ 0.0000465
-8.66%
$ 46,513 $ 890,571
Nov 16, 7 AM $ 0.0000518
+16.61%
$ 51,752 $ 891,633
Nov 16, 6 AM $ 0.0000447
-7.61%
$ 44,715 $ 890,557
Nov 16, 5 AM $ 0.0000494
+5.83%
$ 49,374 $ 890,024
Nov 16, 4 AM $ 0.0000471
+1.58%
$ 47,109 $ 888,573
Nov 16, 3 AM $ 0.0000473
+1.88%
$ 47,319 $ 882,239
Nov 16, 2 AM $ 0.0000466
+5.97%
$ 46,641 $ 879,337
Nov 16, 1 AM $ 0.0000446
-1.94%
$ 44,585 $ 871,107
Nov 16, 12 AM $ 0.0000457
+8.71%
$ 45,718 $ 871,743
Nov 15, 11 PM $ 0.0000428
+5.69%
$ 42,782 $ 875,065
Nov 15, 10 PM $ 0.0000399
-12.37%
$ 39,936 $ 865,559
Nov 15, 9 PM $ 0.0000458
+0.25%
$ 45,842 $ 867,101
Nov 15, 8 PM $ 0.000047
+17.86%
$ 47,045 $ 864,621
Nov 15, 7 PM $ 0.0000399
-13.51%
$ 39,914 $ 853,469
Nov 15, 6 PM $ 0.0000463
+0.47%
$ 46,324 $ 864,388
Nov 15, 5 PM $ 0.0000463
+2.16%
$ 46,322 $ 866,654
Nov 15, 4 PM $ 0.0000461
-3.25%
$ 46,054 $ 856,383
Nov 15, 3 PM $ 0.0000473
+6.81%
$ 47,348 $ 872,149
Nov 15, 2 PM $ 0.000045
-5.00%
$ 44,957 $ 846,914
Nov 15, 1 PM $ 0.0000473
+1.37%
$ 47,279 $ 870,124
Nov 15, 12 PM $ 0.0000461
+5.72%
$ 46,146 $ 853,769
Nov 15, 11 AM $ 0.0000427
+6.59%
$ 42,656 $ 846,763
Nov 15, 10 AM $ 0.0000415
-10.66%
$ 41,530 $ 839,694
Nov 15, 9 AM $ 0.0000464
+2.21%
$ 46,358 $ 852,285
Nov 15, 8 AM $ 0.0000444
+1.35%
$ 44,361 $ 823,035
Nov 15, 7 AM $ 0.000052
+12.50%
$ 52,020 $ 829,276
Nov 15, 6 AM $ 0.000047
-3.79%
$ 46,964 $ 844,018
Nov 15, 5 AM $ 0.0000494
+0.19%
$ 49,368 $ 845,898
Nov 14, 11 PM $ 0.0000439
+0.00%
$ 43,913 $ 816,230
Nov 14, 10 PM $ 0.0000443
-2.59%
$ 44,326 $ 804,417