YARN github.com/yarnpkg/YARN Historical Data

YARN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000447
-3.41%
$ 44,659 $ 819,218
Nov 14, 8 PM $ 0.000045
-8.79%
$ 45,040 $ 807,701
Nov 14, 7 PM $ 0.0000501
-7.69%
$ 50,087 $ 809,882
Nov 14, 6 PM $ 0.0000537
+4.97%
$ 53,688 $ 797,707
Nov 14, 3 PM $ 0.0000434
-5.34%
$ 43,429 $ 789,040
Nov 14, 2 PM $ 0.0000433
-5.96%
$ 43,305 $ 793,853
Nov 14, 1 PM $ 0.0000459
-3.48%
$ 45,884 $ 804,266
Nov 14, 11 AM $ 0.0000435
-5.87%
$ 43,499 $ 794,741
Nov 14, 10 AM $ 0.0000468
-5.93%
$ 46,771 $ 797,488
Nov 14, 9 AM $ 0.0000502
+7.73%
$ 50,184 $ 800,502
Nov 14, 8 AM $ 0.0000471
-0.96%
$ 47,115 $ 801,072
Nov 14, 7 AM $ 0.0000452
-1.80%
$ 45,188 $ 806,201
Nov 14, 6 AM $ 0.0000448
-2.68%
$ 44,790 $ 802,030
Nov 14, 5 AM $ 0.0000466
-11.81%
$ 46,560 $ 803,103
Nov 14, 4 AM $ 0.0000528
-9.61%
$ 52,847 $ 797,776
Nov 14, 3 AM $ 0.0000574
+1.45%
$ 57,437 $ 799,727
Nov 14, 2 AM $ 0.0000593
+11.53%
$ 59,294 $ 795,896
Nov 14, 1 AM $ 0.0000533
+33.19%
$ 53,256 $ 781,999
Nov 14, 12 AM $ 0.0000444
-7.06%
$ 44,356 $ 770,943
Nov 13, 11 PM $ 0.0000475
-1.38%
$ 47,469 $ 777,302
Nov 13, 10 PM $ 0.0000471
+2.17%
$ 47,146 $ 783,238
Nov 13, 9 PM $ 0.0000451
+1.96%
$ 45,136 $ 774,167
Nov 13, 8 PM $ 0.0000433
-8.36%
$ 43,250 $ 775,964
Nov 13, 7 PM $ 0.0000458
-0.47%
$ 45,798 $ 785,995
Nov 13, 6 PM $ 0.0000442
-6.41%
$ 44,234 $ 792,138
Nov 13, 5 PM $ 0.0000473
-5.24%
$ 47,320 $ 797,347
Nov 13, 4 PM $ 0.0000506
+2.89%
$ 50,586 $ 803,649
Nov 13, 3 PM $ 0.0000497
-5.60%
$ 49,745 $ 815,069
Nov 13, 2 PM $ 0.0000531
+9.23%
$ 49,993 $ 815,686
Nov 13, 1 PM $ 0.0000491
-2.19%
$ 49,101 $ 804,526
Nov 13, 12 PM $ 0.00005
-7.38%
$ 50,000 $ 834,664
Nov 13, 11 AM $ 0.0000549
+19.55%
$ 54,864 $ 818,730
Nov 13, 10 AM $ 0.0000455
-6.82%
$ 45,463 $ 825,125
Nov 13, 9 AM $ 0.0000497
+0.26%
$ 49,729 $ 814,180
Nov 13, 8 AM $ 0.0000492
+15.92%
$ 49,247 $ 821,137
Nov 13, 7 AM $ 0.0000425
-1.42%
$ 42,535 $ 809,583
Nov 13, 6 AM $ 0.0000441
-9.32%
$ 44,140 $ 795,024
Nov 13, 5 AM $ 0.0000485
-2.02%
$ 48,542 $ 798,843
Nov 13, 4 AM $ 0.0000495
-1.59%
$ 49,451 $ 809,110
Nov 12, 4 PM $ 0.00005
-2.29%
$ 50,023 $ 776,194
Nov 12, 3 PM $ 0.0000508
-7.25%
$ 50,809 $ 786,927
Nov 12, 2 PM $ 0.0000555
+16.08%
$ 55,510 $ 780,449
Nov 12, 1 PM $ 0.000051
+4.36%
$ 51,026 $ 781,573
Nov 12, 12 PM $ 0.0000489
+5.61%
$ 48,914 $ 768,925
Nov 12, 11 AM $ 0.0000508
+8.26%
$ 50,753 $ 760,423
Nov 12, 10 AM $ 0.0000467
-12.59%
$ 46,748 $ 748,258
Nov 12, 9 AM $ 0.0000535
+12.63%
$ 53,487 $ 743,764
Nov 12, 8 AM $ 0.0000482
+2.23%
$ 48,158 $ 732,203
Nov 12, 7 AM $ 0.00005
+7.59%
$ 50,001 $ 729,548
Nov 12, 6 AM $ 0.0000462
-0.18%
$ 46,177 $ 739,816