YARN github.com/yarnpkg/YARN Historical Data

YARN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0000466
-2.41%
$ 47,263 $ 734,584
Nov 12, 4 AM $ 0.0000471
+1.08%
$ 47,115 $ 732,804
Nov 12, 3 AM $ 0.000046
-8.53%
$ 46,014 $ 736,246
Nov 12, 2 AM $ 0.0000495
-2.30%
$ 49,498 $ 725,856
Nov 12, 1 AM $ 0.000052
+9.53%
$ 51,975 $ 726,576
Nov 12, 12 AM $ 0.0000469
-4.06%
$ 46,937 $ 738,008
Nov 11, 11 PM $ 0.0000479
+5.22%
$ 47,901 $ 724,327
Nov 11, 10 PM $ 0.0000451
-9.62%
$ 45,090 $ 728,803
Nov 11, 9 PM $ 0.0000507
+7.41%
$ 50,745 $ 720,901
Nov 11, 8 PM $ 0.0000467
-9.16%
$ 46,679 $ 708,362
Nov 11, 7 PM $ 0.0000484
+1.70%
$ 48,378 $ 715,433
Nov 11, 6 PM $ 0.0000476
-4.46%
$ 47,584 $ 719,092
Nov 11, 5 PM $ 0.0000471
-6.22%
$ 47,136 $ 727,224
Nov 11, 4 PM $ 0.0000486
-0.09%
$ 48,564 $ 722,867
Nov 11, 3 PM $ 0.0000471
+2.50%
$ 47,138 $ 710,047
Nov 11, 2 PM $ 0.0000448
-4.00%
$ 44,801 $ 722,014
Nov 11, 1 PM $ 0.0000475
+9.80%
$ 47,261 $ 720,535
Nov 11, 12 PM $ 0.0000488
-4.45%
$ 48,769 $ 724,760
Nov 11, 11 AM $ 0.0000512
+2.43%
$ 51,219 $ 721,791
Nov 11, 10 AM $ 0.0000494
-2.12%
$ 49,381 $ 717,893
Nov 11, 9 AM $ 0.0000515
+6.69%
$ 51,489 $ 718,304
Nov 11, 8 AM $ 0.0000477
-1.33%
$ 47,684 $ 740,607
Nov 11, 7 AM $ 0.0000466
-4.26%
$ 46,584 $ 715,607
Nov 11, 6 AM $ 0.0000486
-0.52%
$ 48,630 $ 698,581
Nov 11, 5 AM $ 0.0000479
-2.02%
$ 48,349 $ 700,192
Nov 11, 4 AM $ 0.0000503
-6.69%
$ 50,317 $ 684,874
Nov 11, 3 AM $ 0.0000545
+11.32%
$ 54,522 $ 703,080
Nov 11, 2 AM $ 0.0000496
-4.52%
$ 49,577 $ 701,705
Nov 11, 1 AM $ 0.0000518
+1.32%
$ 51,759 $ 712,734
Nov 11, 12 AM $ 0.0000479
-1.78%
$ 47,888 $ 681,570
Nov 10, 11 PM $ 0.0000489
-6.03%
$ 48,879 $ 688,051
Nov 10, 10 PM $ 0.0000514
+5.61%
$ 51,383 $ 684,883
Nov 10, 9 PM $ 0.0000485
-1.38%
$ 48,467 $ 684,328
Nov 10, 8 PM $ 0.0000505
+2.76%
$ 50,480 $ 685,360
Nov 10, 7 PM $ 0.0000488
-4.79%
$ 48,848 $ 683,982
Nov 10, 6 PM $ 0.0000516
+5.82%
$ 51,628 $ 685,830
Nov 10, 5 PM $ 0.0000485
-2.14%
$ 48,496 $ 675,956
Nov 10, 4 PM $ 0.0000496
-0.48%
$ 49,635 $ 668,830
Nov 10, 3 PM $ 0.000048
-1.04%
$ 47,988 $ 671,768
Nov 10, 2 PM $ 0.0000488
-7.56%
$ 48,772 $ 676,254
Nov 10, 1 PM $ 0.0000528
+5.61%
$ 52,776 $ 680,555
Nov 10, 12 PM $ 0.0000497
+2.92%
$ 49,720 $ 680,151
Nov 10, 11 AM $ 0.0000485
-5.43%
$ 48,483 $ 676,443
Nov 10, 10 AM $ 0.0000502
+0.52%
$ 50,218 $ 674,114
Nov 10, 9 AM $ 0.0000512
-7.60%
$ 51,226 $ 676,358
Nov 10, 8 AM $ 0.0000587
+12.97%
$ 58,696 $ 667,095
Nov 10, 7 AM $ 0.0000514
-6.66%
$ 51,417 $ 653,765
Nov 10, 6 AM $ 0.0000559
+15.74%
$ 55,909 $ 665,021
Nov 10, 5 AM $ 0.000049
-4.57%
$ 49,042 $ 655,899
Nov 10, 4 AM $ 0.0000523
+7.94%
$ 52,262 $ 659,646