YARN github.com/yarnpkg/YARN Historical Data

YARN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000049
-10.69%
$ 49,021 $ 647,927
Nov 10, 2 AM $ 0.0000524
+6.35%
$ 52,370 $ 658,584
Nov 10, 1 AM $ 0.0000502
+2.97%
$ 50,231 $ 660,395
Nov 10, 12 AM $ 0.0000491
+0.22%
$ 49,057 $ 626,345
Nov 9, 11 PM $ 0.0000499
-0.79%
$ 49,902 $ 627,687
Nov 9, 10 PM $ 0.0000487
-3.35%
$ 48,697 $ 641,966
Nov 9, 9 PM $ 0.0000516
-1.18%
$ 51,645 $ 639,745
Nov 9, 8 PM $ 0.0000529
+10.15%
$ 52,883 $ 641,756
Nov 9, 7 PM $ 0.0000474
-6.35%
$ 47,371 $ 636,143
Nov 9, 6 PM $ 0.0000493
+12.81%
$ 49,260 $ 625,944
Nov 9, 5 PM $ 0.0000451
-6.69%
$ 45,114 $ 626,776
Nov 9, 4 PM $ 0.000047
+1.06%
$ 47,016 $ 617,241
Nov 9, 3 PM $ 0.0000482
-1.56%
$ 48,185 $ 617,335
Nov 9, 2 PM $ 0.00005
+4.27%
$ 49,955 $ 606,588
Nov 9, 1 PM $ 0.0000479
+5.20%
$ 47,856 $ 604,713
Nov 9, 12 PM $ 0.0000453
-8.41%
$ 45,322 $ 596,969
Nov 9, 11 AM $ 0.0000485
-2.40%
$ 48,483 $ 599,580
Nov 9, 10 AM $ 0.0000507
+1.21%
$ 50,688 $ 603,637
Nov 9, 9 AM $ 0.0000508
+6.33%
$ 50,802 $ 587,520
Nov 9, 8 AM $ 0.000046
-7.31%
$ 45,994 $ 591,941
Nov 9, 7 AM $ 0.0000497
+0.43%
$ 49,685 $ 587,658
Nov 9, 6 AM $ 0.0000497
+10.51%
$ 49,738 $ 580,083
Nov 9, 5 AM $ 0.0000453
+1.35%
$ 45,319 $ 578,927
Nov 9, 4 AM $ 0.0000455
-8.30%
$ 45,474 $ 575,796
Nov 9, 3 AM $ 0.0000498
+7.41%
$ 49,846 $ 576,912
Nov 9, 2 AM $ 0.000046
-1.66%
$ 45,966 $ 574,603
Nov 9, 1 AM $ 0.0000481
+0.40%
$ 48,084 $ 571,637
Nov 9, 12 AM $ 0.0000463
-3.51%
$ 46,323 $ 576,732
Nov 8, 11 PM $ 0.000047
-3.39%
$ 46,992 $ 572,041
Nov 8, 10 PM $ 0.0000483
+2.25%
$ 48,269 $ 559,629
Nov 8, 9 PM $ 0.0000461
-9.94%
$ 46,345 $ 585,199
Nov 8, 8 PM $ 0.0000479
+16.02%
$ 47,854 $ 577,319
Nov 8, 7 PM $ 0.0000408
-16.42%
$ 40,822 $ 573,932
Nov 8, 6 PM $ 0.0000491
+13.08%
$ 49,054 $ 567,481
Nov 8, 5 PM $ 0.0000428
-7.19%
$ 42,826 $ 558,771
Nov 8, 4 PM $ 0.000046
+2.03%
$ 45,967 $ 563,224
Nov 8, 3 PM $ 0.0000441
-8.91%
$ 44,103 $ 550,211
Nov 8, 2 PM $ 0.0000469
-3.44%
$ 46,875 $ 556,028
Nov 8, 1 PM $ 0.0000472
-0.44%
$ 47,231 $ 553,338
Nov 8, 12 PM $ 0.0000484
-4.03%
$ 48,419 $ 552,101
Nov 8, 11 AM $ 0.0000508
-18.08%
$ 50,840 $ 550,368
Nov 8, 10 AM $ 0.0000631
+5.81%
$ 63,052 $ 554,561
Nov 8, 9 AM $ 0.0000606
+16.55%
$ 60,581 $ 544,096
Nov 8, 8 AM $ 0.0000518
+20.22%
$ 51,833 $ 542,911
Nov 8, 7 AM $ 0.0000419
-6.30%
$ 41,879 $ 543,960
Nov 8, 6 AM $ 0.0000454
+13.34%
$ 45,428 $ 541,573
Nov 8, 5 AM $ 0.0000433
+11.42%
$ 43,296 $ 546,321
Nov 8, 4 AM $ 0.0000379
-20.40%
$ 37,860 $ 542,664
Nov 8, 3 AM $ 0.0000484
-1.94%
$ 48,406 $ 531,492
Nov 8, 2 AM $ 0.0000491
+10.11%
$ 49,076 $ 525,911