YARN github.com/yarnpkg/YARN Historical Data

YARN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000444
-13.21%
$ 44,274 $ 527,252
Nov 8, 12 AM $ 0.0000507
+7.53%
$ 50,718 $ 518,435
Nov 7, 11 PM $ 0.0000471
-1.30%
$ 47,145 $ 512,648
Nov 7, 10 PM $ 0.0000471
+2.00%
$ 47,056 $ 526,368
Nov 7, 9 PM $ 0.0000461
+4.52%
$ 46,083 $ 521,608
Nov 7, 8 PM $ 0.0000424
-8.38%
$ 42,352 $ 514,950
Nov 7, 7 PM $ 0.0000476
+9.58%
$ 47,645 $ 508,237
Nov 7, 6 PM $ 0.0000433
-5.48%
$ 43,253 $ 505,843
Nov 7, 5 PM $ 0.0000449
-4.53%
$ 44,929 $ 493,359
Nov 7, 4 PM $ 0.0000474
+3.43%
$ 47,390 $ 481,365
Nov 7, 3 PM $ 0.0000453
+0.69%
$ 45,294 $ 480,529
Nov 7, 2 PM $ 0.0000452
-1.83%
$ 45,155 $ 472,310
Nov 7, 1 PM $ 0.0000364
-15.33%
$ 36,398 $ 466,446
Nov 7, 12 PM $ 0.000045
-4.06%
$ 44,964 $ 462,524
Nov 7, 11 AM $ 0.0000458
-2.58%
$ 45,790 $ 474,116
Nov 7, 10 AM $ 0.0000475
+0.29%
$ 47,537 $ 477,395
Nov 7, 9 AM $ 0.0000465
-4.56%
$ 46,482 $ 482,382
Nov 7, 8 AM $ 0.0000486
+2.18%
$ 48,585 $ 478,220
Nov 7, 7 AM $ 0.0000464
-5.67%
$ 46,418 $ 471,226
Nov 7, 6 AM $ 0.0000443
-4.71%
$ 44,294 $ 466,913
Nov 7, 5 AM $ 0.0000461
-1.21%
$ 46,142 $ 465,217
Nov 7, 4 AM $ 0.0000465
-1.83%
$ 46,499 $ 457,799
Nov 7, 3 AM $ 0.0000469
-10.50%
$ 46,895 $ 456,443
Nov 7, 2 AM $ 0.0000525
+13.94%
$ 52,460 $ 458,294
Nov 7, 1 AM $ 0.0000457
+8.71%
$ 45,730 $ 450,740
Nov 7, 12 AM $ 0.0000416
-13.59%
$ 41,552 $ 445,414
Nov 6, 11 PM $ 0.0000482
+5.97%
$ 48,194 $ 454,374
Nov 6, 10 PM $ 0.0000454
-3.35%
$ 45,438 $ 441,506
Nov 6, 9 PM $ 0.0000467
-5.64%
$ 46,664 $ 446,441
Nov 6, 8 PM $ 0.0000503
+2.66%
$ 50,274 $ 446,321
Nov 6, 7 PM $ 0.0000494
+13.29%
$ 49,357 $ 441,841
Nov 6, 6 PM $ 0.0000448
-8.53%
$ 44,759 $ 438,649
Nov 6, 5 PM $ 0.0000507
+5.79%
$ 50,734 $ 433,278
Nov 6, 4 PM $ 0.0000483
+1.79%
$ 48,264 $ 436,089
Nov 6, 3 PM $ 0.0000474
-4.01%
$ 47,431 $ 438,247
Nov 6, 2 PM $ 0.0000502
-7.41%
$ 50,174 $ 435,014
Nov 6, 1 PM $ 0.0000546
+18.44%
$ 54,622 $ 426,351
Nov 6, 12 PM $ 0.0000456
-3.59%
$ 45,584 $ 427,545
Nov 6, 11 AM $ 0.0000456
-5.95%
$ 45,557 $ 434,134
Nov 6, 10 AM $ 0.0000492
+5.21%
$ 49,238 $ 434,276
Nov 6, 9 AM $ 0.0000462
-1.36%
$ 46,231 $ 428,208
Nov 6, 8 AM $ 0.000046
-19.88%
$ 45,991 $ 427,590
Nov 6, 7 AM $ 0.000045
+3.46%
$ 45,018 $ 423,692
Nov 6, 6 AM $ 0.0000429
-7.73%
$ 42,935 $ 422,828
Nov 6, 5 AM $ 0.0000466
+14.26%
$ 46,597 $ 414,901
Nov 6, 4 AM $ 0.0000406
-28.62%
$ 40,588 $ 423,729
Nov 6, 3 AM $ 0.0000461
-9.69%
$ 46,071 $ 415,890
Nov 6, 2 AM $ 0.0000507
-2.68%
$ 50,687 $ 412,343
Nov 6, 1 AM $ 0.000054
+12.47%
$ 54,042 $ 405,480
Nov 6, 12 AM $ 0.0000483
+2.70%
$ 48,251 $ 409,905