YARN github.com/yarnpkg/YARN Historical Data

YARN Page 4
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅446
+0.58%
$ 4,462 $ 50
Mar 3, 11 AM $ 0.0₅445
+0.01%
$ 4,446 $ 40
Mar 3, 9 AM $ 0.0₅446
+0.04%
$ 4,463 $ 21
Mar 3, 6 AM $ 0.0₅449
-0.10%
$ 4,489 $ 631
Mar 3, 5 AM $ 0.0₅45
+0.11%
$ 4,504 $ 630
Mar 3, 4 AM $ 0.0₅484
+7.49%
$ 4,835 $ 258
Mar 3, 3 AM $ 0.0₅45
+0.03%
$ 4,495 $ 128
Mar 3, 2 AM $ 0.0₅448
-1.75%
$ 4,485 $ 1,120
Mar 3, 12 AM $ 0.0₅452
-0.09%
$ 4,517 $ 999
Mar 2, 11 PM $ 0.0₅452
+0.00%
$ 4,521 $ 811
Mar 2, 10 PM $ 0.0₅453
-0.19%
$ 4,528 $ 812
Mar 2, 9 PM $ 0.0₅563
+0.00%
$ 5,625 $ 406
Mar 1, 9 PM $ 0.0₅486
+0.00%
$ 4,862 $ 1,779
Mar 1, 8 AM $ 0.0₅447
+0.00%
$ 4,474 $ 1,255
Mar 1, 3 AM $ 0.0₅476
+0.00%
$ 4,762 $ 1,156
Feb 28, 11 PM $ 0.0₅445
+0.00%
$ 4,453 $ 820
Feb 28, 10 PM $ 0.0₅441
+0.00%
$ 4,414 $ 812
Feb 28, 9 PM $ 0.0₅442
+0.11%
$ 4,422 $ 809
Feb 28, 8 PM $ 0.0₅44
+0.35%
$ 4,396 $ 771
Feb 28, 1 PM $ 0.0₅431
+0.00%
$ 4,307 $ 519
Feb 28, 9 AM $ 0.0₅429
-5.35%
$ 4,286 $ 516
Feb 28, 8 AM $ 0.0₅453
+0.00%
$ 4,529 $ 415
Feb 27, 5 PM $ 0.0₅436
+0.00%
$ 4,359 $ 704
Feb 27, 4 PM $ 0.0₅436
-0.74%
$ 4,358 $ 701
Feb 27, 2 PM $ 0.0₅437
-0.10%
$ 4,373 $ 614
Feb 27, 1 PM $ 0.0₅438
-0.57%
$ 4,378 $ 614
Feb 27, 12 PM $ 0.0₅465
+3.99%
$ 4,646 $ 617
Feb 27, 11 AM $ 0.0₅445
-0.13%
$ 4,446 $ 419
Feb 26, 3 AM $ 0.0₅456
-4.86%
$ 4,558 $ 366
Feb 26, 2 AM $ 0.0₅509
+13.35%
$ 5,090 $ 3,283
Feb 26, 1 AM $ 0.0₅457
+0.00%
$ 4,572 $ 2,791
Feb 26, 12 AM $ 0.0₅452
-0.10%
$ 4,518 $ 2,648
Feb 25, 11 PM $ 0.0₅456
+0.00%
$ 4,558 $ 2,147
Feb 25, 10 PM $ 0.0₅463
+0.00%
$ 4,626 $ 2,089
Feb 25, 4 PM $ 0.0₅498
+4.85%
$ 4,978 $ 1,528
Feb 25, 2 PM $ 0.0₅47
+2.32%
$ 4,705 $ 505
Feb 25, 9 AM $ 0.0₅442
+1.42%
$ 4,417 $ 1,393
Feb 25, 5 AM $ 0.0₅468
+0.00%
$ 4,680 $ 462
Feb 25, 12 AM $ 0.0₅481
+0.00%
$ 4,808 $ 11,099
Feb 24, 11 PM $ 0.0₅503
+4.25%
$ 5,029 $ 10,890
Feb 24, 10 PM $ 0.0₅528
+8.88%
$ 5,280 $ 10,615
Feb 24, 9 PM $ 0.0₅497
+0.00%
$ 4,974 $ 9,971
Feb 24, 8 PM $ 0.0₅468
+1.04%
$ 4,679 $ 9,286
Feb 24, 7 PM $ 0.0₅429
+0.00%
$ 4,289 $ 9,165
Feb 24, 6 PM $ 0.0₅461
+0.00%
$ 4,608 $ 9,204
Feb 24, 5 PM $ 0.0₅471
+4.56%
$ 4,715 $ 9,106
Feb 24, 4 PM $ 0.0₅428
+0.28%
$ 4,278 $ 8,717
Feb 24, 3 PM $ 0.0₅423
-8.81%
$ 4,228 $ 8,067
Feb 24, 2 PM $ 0.0₅44
+3.14%
$ 4,397 $ 7,562
Feb 24, 1 PM $ 0.0₅45
+0.00%
$ 4,497 $ 7,247