YARN github.com/yarnpkg/YARN Historical Data

YARN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000462
-5.65%
$ 46,233 $ 409,337
Nov 5, 10 PM $ 0.0000498
-4.38%
$ 49,791 $ 404,422
Nov 5, 9 PM $ 0.0000519
-10.56%
$ 51,906 $ 412,966
Nov 5, 8 PM $ 0.000057
-18.55%
$ 57,026 $ 404,910
Nov 5, 7 PM $ 0.0000704
+3.30%
$ 70,424 $ 405,483
Nov 5, 6 PM $ 0.0000684
+39.55%
$ 68,417 $ 394,176
Nov 5, 5 PM $ 0.0000493
+4.37%
$ 49,335 $ 391,171
Nov 5, 4 PM $ 0.0000463
-8.72%
$ 46,269 $ 393,652
Nov 5, 3 PM $ 0.0000508
-0.91%
$ 50,780 $ 383,762
Nov 5, 2 PM $ 0.0000523
-1.44%
$ 52,319 $ 379,533
Nov 5, 1 PM $ 0.0000529
-0.76%
$ 52,896 $ 376,151
Nov 5, 12 PM $ 0.000053
+0.66%
$ 52,961 $ 376,839
Nov 5, 11 AM $ 0.0000521
-2.83%
$ 52,093 $ 370,540
Nov 5, 10 AM $ 0.000054
+4.79%
$ 53,952 $ 373,637
Nov 5, 9 AM $ 0.000054
+2.11%
$ 53,995 $ 374,897
Nov 5, 8 AM $ 0.0000541
-0.39%
$ 54,068 $ 374,148
Nov 5, 7 AM $ 0.0000537
-4.48%
$ 53,745 $ 371,041
Nov 5, 6 AM $ 0.0000558
+14.84%
$ 55,813 $ 371,838
Nov 5, 5 AM $ 0.0000485
+0.98%
$ 48,471 $ 374,607
Nov 5, 4 AM $ 0.000047
-15.32%
$ 47,024 $ 369,140
Nov 5, 3 AM $ 0.000056
-4.22%
$ 56,023 $ 367,670
Nov 5, 2 AM $ 0.0000596
+18.77%
$ 59,602 $ 367,208
Nov 5, 1 AM $ 0.0000533
+0.52%
$ 53,288 $ 355,320
Nov 5, 12 AM $ 0.0000529
+11.95%
$ 52,915 $ 353,309
Nov 4, 11 PM $ 0.000046
+1.91%
$ 46,044 $ 355,071
Nov 4, 10 PM $ 0.0000451
-1.54%
$ 45,052 $ 350,633
Nov 4, 9 PM $ 0.0000455
-17.05%
$ 45,526 $ 345,472
Nov 4, 8 PM $ 0.0000541
+2.27%
$ 54,090 $ 358,863
Nov 4, 7 PM $ 0.000052
+7.46%
$ 51,983 $ 361,829
Nov 4, 6 PM $ 0.0000479
-5.79%
$ 47,891 $ 361,924
Nov 4, 5 PM $ 0.000051
-1.69%
$ 51,041 $ 362,380
Nov 4, 4 PM $ 0.0000538
+1.57%
$ 53,833 $ 362,203
Nov 4, 3 PM $ 0.000053
+3.14%
$ 52,984 $ 363,589
Nov 4, 2 PM $ 0.0000513
-0.84%
$ 51,266 $ 352,655
Nov 4, 1 PM $ 0.0000493
-1.23%
$ 49,344 $ 356,531
Nov 4, 12 PM $ 0.0000516
-1.35%
$ 51,607 $ 357,294
Nov 4, 11 AM $ 0.0000535
+5.09%
$ 53,457 $ 357,720
Nov 4, 10 AM $ 0.000052
+3.55%
$ 52,041 $ 354,775
Nov 4, 9 AM $ 0.0000501
+3.67%
$ 50,084 $ 352,308
Nov 4, 8 AM $ 0.0000481
-1.84%
$ 48,052 $ 351,388
Nov 4, 7 AM $ 0.0000491
-7.16%
$ 49,140 $ 345,345
Nov 4, 6 AM $ 0.0000518
+5.08%
$ 51,823 $ 352,842
Nov 4, 5 AM $ 0.0000487
-11.34%
$ 48,718 $ 347,046
Nov 4, 4 AM $ 0.000054
+0.77%
$ 54,049 $ 346,124
Nov 4, 3 AM $ 0.0000539
+9.45%
$ 53,862 $ 342,347
Nov 4, 2 AM $ 0.0000487
-5.04%
$ 48,718 $ 335,503
Nov 4, 1 AM $ 0.0000518
+11.26%
$ 51,843 $ 339,765
Nov 4, 12 AM $ 0.0000469
-5.64%
$ 46,864 $ 335,389
Nov 3, 11 PM $ 0.0000494
+0.34%
$ 49,424 $ 324,287
Nov 3, 10 PM $ 0.0000494
-1.60%
$ 49,390 $ 330,297