YARN github.com/yarnpkg/YARN Historical Data

YARN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0000494
-1.60%
$ 49,390 $ 330,297
Nov 3, 9 PM $ 0.0000508
+2.42%
$ 50,786 $ 330,584
Nov 3, 8 PM $ 0.0000485
-6.02%
$ 48,483 $ 322,926
Nov 3, 7 PM $ 0.0000536
+10.98%
$ 53,620 $ 327,743
Nov 3, 6 PM $ 0.000048
-2.19%
$ 47,964 $ 317,432
Nov 3, 5 PM $ 0.00005
-18.60%
$ 49,979 $ 319,587
Nov 3, 4 PM $ 0.0000628
+17.26%
$ 62,771 $ 316,017
Nov 3, 3 PM $ 0.0000548
+2.22%
$ 54,843 $ 315,547
Nov 3, 2 PM $ 0.000053
+0.05%
$ 52,976 $ 315,079
Nov 3, 1 PM $ 0.0000543
+1.97%
$ 54,343 $ 308,815
Nov 3, 12 PM $ 0.000054
+8.21%
$ 54,018 $ 304,533
Nov 3, 11 AM $ 0.0000485
-5.84%
$ 48,478 $ 300,432
Nov 3, 10 AM $ 0.0000501
-1.03%
$ 50,117 $ 298,404
Nov 3, 9 AM $ 0.0000548
+8.87%
$ 54,806 $ 295,851
Nov 3, 8 AM $ 0.0000503
-3.61%
$ 50,337 $ 288,068
Nov 3, 7 AM $ 0.0000529
-0.75%
$ 52,868 $ 283,645
Nov 3, 6 AM $ 0.0000523
-11.49%
$ 52,253 $ 287,355
Nov 3, 5 AM $ 0.0000591
-0.85%
$ 59,070 $ 287,977
Nov 3, 4 AM $ 0.0000599
-7.54%
$ 59,915 $ 288,937
Nov 3, 3 AM $ 0.0000618
+4.80%
$ 61,770 $ 287,162
Nov 3, 2 AM $ 0.0000575
-3.92%
$ 57,481 $ 288,101
Nov 3, 1 AM $ 0.0000579
-5.96%
$ 57,853 $ 289,310
Nov 3, 12 AM $ 0.0000625
+19.10%
$ 63,671 $ 283,292
Nov 2, 11 PM $ 0.0000521
-7.00%
$ 52,072 $ 275,611
Nov 2, 10 PM $ 0.0000555
+5.27%
$ 55,540 $ 277,401
Nov 2, 9 PM $ 0.0000537
-1.37%
$ 53,738 $ 273,196
Nov 2, 8 PM $ 0.0000542
-6.18%
$ 54,160 $ 268,938
Nov 2, 7 PM $ 0.0000581
+2.56%
$ 58,073 $ 265,396
Nov 2, 6 PM $ 0.0000568
-3.55%
$ 56,772 $ 262,941
Nov 2, 5 PM $ 0.00006
+6.03%
$ 60,040 $ 262,400
Nov 2, 4 PM $ 0.0000581
+6.84%
$ 58,149 $ 261,549
Nov 2, 3 PM $ 0.0000531
-2.98%
$ 53,059 $ 261,757
Nov 2, 2 PM $ 0.0000558
+2.07%
$ 55,832 $ 254,577
Nov 2, 1 PM $ 0.0000549
-4.89%
$ 54,917 $ 251,722
Nov 2, 12 PM $ 0.0000586
-10.68%
$ 58,592 $ 252,646
Nov 2, 11 AM $ 0.000065
+1.75%
$ 64,980 $ 250,824
Nov 2, 10 AM $ 0.0000632
-3.17%
$ 63,187 $ 243,887
Nov 2, 9 AM $ 0.0000658
+15.01%
$ 65,835 $ 243,924
Nov 2, 8 AM $ 0.0000578
+1.96%
$ 57,848 $ 241,952
Nov 2, 7 AM $ 0.0000546
+4.52%
$ 54,626 $ 236,593
Nov 2, 6 AM $ 0.0000515
-3.29%
$ 51,450 $ 231,265
Nov 2, 5 AM $ 0.000054
-6.66%
$ 53,986 $ 228,020
Nov 2, 4 AM $ 0.0000579
-2.98%
$ 57,872 $ 224,163
Nov 2, 3 AM $ 0.0000609
+5.07%
$ 60,924 $ 223,716
Nov 2, 2 AM $ 0.000059
-0.92%
$ 58,959 $ 220,477
Nov 2, 1 AM $ 0.0000578
+15.05%
$ 57,751 $ 216,879
Nov 2, 12 AM $ 0.0000556
-5.22%
$ 55,627 $ 215,205
Nov 1, 11 PM $ 0.0000592
+9.43%
$ 59,249 $ 213,454
Nov 1, 10 PM $ 0.0000546
-11.02%
$ 54,563 $ 206,952
Nov 1, 9 PM $ 0.0000603
+8.40%
$ 60,269 $ 206,309