YARN github.com/yarnpkg/YARN Historical Data

YARN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000549
-16.71%
$ 54,931 $ 202,440
Nov 1, 7 PM $ 0.0000652
+7.25%
$ 65,249 $ 202,847
Nov 1, 6 PM $ 0.0000591
+8.21%
$ 59,120 $ 200,420
Nov 1, 5 PM $ 0.0000532
+0.39%
$ 53,223 $ 196,670
Nov 1, 4 PM $ 0.0000532
-2.78%
$ 53,195 $ 194,779
Nov 1, 3 PM $ 0.000057
-2.81%
$ 57,039 $ 190,554
Nov 1, 2 PM $ 0.000057
+5.69%
$ 56,981 $ 190,580
Nov 1, 1 PM $ 0.0000521
-8.75%
$ 52,092 $ 189,325
Nov 1, 12 PM $ 0.0000569
+1.54%
$ 56,895 $ 187,262
Nov 1, 11 AM $ 0.0000564
+4.58%
$ 56,447 $ 182,974
Nov 1, 10 AM $ 0.0000553
-4.73%
$ 55,338 $ 179,750
Nov 1, 9 AM $ 0.0000587
+2.05%
$ 58,712 $ 179,699
Nov 1, 8 AM $ 0.0000542
+5.03%
$ 54,152 $ 176,807
Nov 1, 7 AM $ 0.0000511
-2.81%
$ 51,067 $ 169,880
Nov 1, 6 AM $ 0.000051
-5.61%
$ 50,978 $ 168,520
Nov 1, 5 AM $ 0.0000547
-5.66%
$ 54,703 $ 169,711
Nov 1, 4 AM $ 0.0000578
+9.36%
$ 57,772 $ 169,452
Nov 1, 3 AM $ 0.0000527
-2.44%
$ 52,739 $ 162,622
Nov 1, 2 AM $ 0.0000552
-3.47%
$ 55,196 $ 162,674
Nov 1, 1 AM $ 0.0000575
+10.72%
$ 57,492 $ 157,881
Nov 1, 12 AM $ 0.0000513
-3.77%
$ 51,258 $ 152,636
Oct 31, 11 PM $ 0.0000531
-12.58%
$ 53,112 $ 148,340
Oct 31, 10 PM $ 0.0000609
+4.90%
$ 60,950 $ 147,772
Oct 31, 9 PM $ 0.0000597
+7.75%
$ 59,678 $ 147,270
Oct 31, 8 PM $ 0.000055
-0.06%
$ 54,954 $ 141,538
Oct 31, 7 PM $ 0.0000549
-4.34%
$ 54,923 $ 139,875
Oct 31, 6 PM $ 0.0000571
+14.26%
$ 57,060 $ 135,645
Oct 31, 5 PM $ 0.000049
-15.42%
$ 48,975 $ 132,787
Oct 31, 4 PM $ 0.0000589
-3.90%
$ 58,935 $ 132,302
Oct 31, 3 PM $ 0.0000614
+12.51%
$ 61,377 $ 131,734
Oct 31, 2 PM $ 0.0000533
-8.65%
$ 53,341 $ 129,100
Oct 31, 1 PM $ 0.0000588
-16.66%
$ 58,847 $ 126,591
Oct 31, 12 PM $ 0.0000698
+3.42%
$ 69,797 $ 123,419
Oct 31, 11 AM $ 0.000067
-10.06%
$ 67,029 $ 121,543
Oct 31, 10 AM $ 0.0000748
-1.73%
$ 74,775 $ 119,503
Oct 31, 9 AM $ 0.0000748
-11.91%
$ 74,821 $ 116,986
Oct 31, 8 AM $ 0.0000846
+16.05%
$ 84,641 $ 114,968
Oct 31, 7 AM $ 0.000071
+5.16%
$ 70,962 $ 113,364
Oct 31, 6 AM $ 0.0000677
-3.20%
$ 67,676 $ 111,094
Oct 31, 5 AM $ 0.0000702
-17.08%
$ 70,196 $ 110,878
Oct 31, 4 AM $ 0.0000814
+8.04%
$ 81,390 $ 107,977
Oct 31, 3 AM $ 0.000077
+6.03%
$ 76,997 $ 103,636
Oct 31, 2 AM $ 0.0000736
-0.16%
$ 73,620 $ 101,810
Oct 31, 1 AM $ 0.0000725
+17.02%
$ 72,547 $ 99,609
Oct 31, 12 AM $ 0.0000594
-1.24%
$ 59,393 $ 96,456
Oct 30, 11 PM $ 0.0000603
+2.82%
$ 60,292 $ 95,674
Oct 30, 10 PM $ 0.0000601
-7.59%
$ 60,115 $ 91,017
Oct 30, 9 PM $ 0.000058
-11.02%
$ 57,965 $ 87,110
Oct 30, 8 PM $ 0.0000641
+5.05%
$ 64,112 $ 84,447
Oct 30, 7 PM $ 0.0000595
-4.71%
$ 59,489 $ 83,820