YARN github.com/yarnpkg/YARN Historical Data

YARN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₅424
-1.66%
$ 4,241 $ 7,042
Feb 24, 5 AM $ 0.0₅453
+0.00%
$ 4,528 $ 6,085
Feb 24, 4 AM $ 0.0₅431
+0.00%
$ 4,314 $ 5,958
Feb 24, 3 AM $ 0.0₅485
-8.06%
$ 4,846 $ 5,655
Feb 24, 2 AM $ 0.0₅475
+0.00%
$ 4,753 $ 5,237
Feb 24, 12 AM $ 0.0₅444
-22.30%
$ 4,441 $ 4,747
Feb 23, 11 PM $ 0.0₅644
+36.55%
$ 6,439 $ 3,627
Feb 23, 10 PM $ 0.0₅429
-7.07%
$ 4,291 $ 2,880
Feb 23, 9 PM $ 0.0₅477
+0.00%
$ 4,766 $ 2,469
Feb 23, 1 PM $ 0.0₅471
+7.69%
$ 4,705 $ 1,930
Feb 23, 9 AM $ 0.0₅433
+1.05%
$ 4,325 $ 995
Feb 23, 4 AM $ 0.0₅428
-4.50%
$ 4,280 $ 644
Feb 23, 3 AM $ 0.0₅429
-4.56%
$ 4,291 $ 290
Feb 23, 1 AM $ 0.0₅449
+3.01%
$ 4,493 $ 3,499
Feb 23, 12 AM $ 0.0₅436
+0.00%
$ 4,357 $ 3,288
Feb 22, 11 PM $ 0.0₅474
-1.64%
$ 4,739 $ 3,010
Feb 22, 10 PM $ 0.0₅468
-1.91%
$ 4,677 $ 2,405
Feb 22, 9 PM $ 0.0₅48
+8.72%
$ 4,799 $ 2,389
Feb 22, 8 PM $ 0.0₅456
-1.12%
$ 4,561 $ 2,185
Feb 22, 6 PM $ 0.0₅46
+0.00%
$ 4,596 $ 1,910
Feb 22, 4 PM $ 0.0₅486
-7.70%
$ 4,856 $ 1,665
Feb 22, 3 PM $ 0.0₅506
+11.05%
$ 5,063 $ 600
Feb 22, 2 PM $ 0.0₅437
+0.00%
$ 4,370 $ 275
Feb 22, 11 AM $ 0.0₅481
+8.51%
$ 4,382 $ 2,784
Feb 22, 9 AM $ 0.0₅452
+0.00%
$ 4,520 $ 2,565
Feb 22, 8 AM $ 0.0₅436
-3.88%
$ 4,360 $ 2,428
Feb 22, 5 AM $ 0.0₅445
+0.00%
$ 4,450 $ 1,860
Feb 22, 4 AM $ 0.0₅473
+2.14%
$ 4,733 $ 1,613
Feb 22, 2 AM $ 0.0₅486
+1.36%
$ 4,856 $ 3,391
Feb 22, 1 AM $ 0.0₅459
+0.00%
$ 4,587 $ 2,312
Feb 22, 12 AM $ 0.0₅497
+0.00%
$ 4,972 $ 2,163
Feb 21, 10 PM $ 0.0₅471
+0.00%
$ 4,705 $ 1,873
Feb 21, 3 PM $ 0.0₅446
+0.78%
$ 4,910 $ 1,533
Feb 21, 4 AM $ 0.0₅455
+4.50%
$ 4,548 $ 9,856
Feb 21, 3 AM $ 0.0₅464
+5.94%
$ 4,644 $ 9,268
Feb 21, 2 AM $ 0.0₅469
+0.64%
$ 4,695 $ 8,685
Feb 20, 11 PM $ 0.0₅457
-5.79%
$ 4,575 $ 8,273
Feb 20, 9 PM $ 0.0₅437
-0.18%
$ 4,370 $ 7,578
Feb 20, 8 PM $ 0.0₅481
-1.02%
$ 4,812 $ 7,421
Feb 20, 5 PM $ 0.0₅435
-6.33%
$ 4,345 $ 6,519
Feb 20, 4 PM $ 0.0₅451
+2.71%
$ 4,512 $ 6,080
Feb 20, 2 PM $ 0.0₅432
+0.00%
$ 4,319 $ 5,498
Feb 20, 1 PM $ 0.0₅46
+6.84%
$ 4,600 $ 5,409
Feb 20, 12 PM $ 0.0₅459
+0.00%
$ 4,591 $ 5,131
Feb 20, 11 AM $ 0.0₅451
-2.93%
$ 4,506 $ 5,021
Feb 20, 10 AM $ 0.0₅443
-6.19%
$ 4,432 $ 4,739
Feb 20, 8 AM $ 0.0₅441
-4.34%
$ 4,413 $ 4,365
Feb 20, 7 AM $ 0.0₅436
-0.27%
$ 4,360 $ 4,138
Feb 20, 6 AM $ 0.0₅457
-2.43%
$ 4,567 $ 3,982
Feb 20, 4 AM $ 0.0₅465
+8.16%
$ 4,653 $ 3,490