YARN github.com/yarnpkg/YARN Historical Data

YARN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅482
+9.73%
$ 4,820 $ 3,112
Feb 20, 2 AM $ 0.0₅44
+0.00%
$ 4,402 $ 2,594
Feb 20, 1 AM $ 0.0₅433
-10.00%
$ 4,335 $ 2,554
Feb 20, 12 AM $ 0.0₅456
-1.25%
$ 4,562 $ 2,034
Feb 19, 10 PM $ 0.0₅429
-1.22%
$ 4,288 $ 1,770
Feb 19, 3 AM $ 0.0₅474
+7.04%
$ 4,745 $ 7,412
Feb 18, 11 PM $ 0.0₅471
+0.00%
$ 4,714 $ 5,677
Feb 18, 10 PM $ 0.0₅435
+0.00%
$ 4,348 $ 5,493
Feb 18, 1 PM $ 0.0₅431
-9.51%
$ 4,311 $ 3,395
Feb 18, 12 PM $ 0.0₅499
+0.00%
$ 4,994 $ 2,750
Feb 18, 9 AM $ 0.0₅457
+0.00%
$ 4,574 $ 1,967
Feb 18, 8 AM $ 0.0₅435
+0.53%
$ 4,352 $ 1,880
Feb 18, 7 AM $ 0.0₅445
-4.91%
$ 4,448 $ 1,587
Feb 18, 6 AM $ 0.0₅462
+6.92%
$ 4,616 $ 687
Feb 18, 5 AM $ 0.0₅447
-2.99%
$ 4,471 $ 516
Feb 18, 4 AM $ 0.0₅433
+0.06%
$ 4,328 $ 236
Feb 17, 10 PM $ 0.0₅473
+9.98%
$ 4,730 $ 8,296
Feb 17, 9 PM $ 0.0₅478
+11.09%
$ 4,778 $ 7,942
Feb 17, 8 PM $ 0.0₅45
-4.02%
$ 4,501 $ 7,693
Feb 17, 6 PM $ 0.0₅458
+4.52%
$ 4,585 $ 7,032
Feb 17, 5 PM $ 0.0₅482
+13.10%
$ 4,819 $ 6,740
Feb 17, 4 PM $ 0.0₅463
-17.41%
$ 4,626 $ 6,225
Feb 17, 3 PM $ 0.0₅52
+12.56%
$ 5,199 $ 5,471
Feb 17, 2 PM $ 0.0₅432
-0.20%
$ 4,322 $ 4,723
Feb 17, 1 PM $ 0.0₅471
+6.12%
$ 4,709 $ 4,457
Feb 17, 11 AM $ 0.0₅448
+0.00%
$ 4,480 $ 4,128
Feb 17, 10 AM $ 0.0₅448
+0.00%
$ -- $ 3,966
Feb 17, 9 AM $ 0.0₅433
+0.49%
$ 4,331 $ 3,897
Feb 17, 8 AM $ 0.0₅463
-6.61%
$ 4,631 $ 3,522
Feb 17, 7 AM $ 0.0₅503
+16.93%
$ 5,031 $ 3,145
Feb 17, 6 AM $ 0.0₅462
-3.21%
$ 4,625 $ 2,323
Feb 17, 5 AM $ 0.0₅43
-0.18%
$ 4,298 $ 1,819
Feb 17, 4 AM $ 0.0₅45
-1.48%
$ 4,504 $ 1,363
Feb 17, 3 AM $ 0.0₅435
+0.00%
$ 4,346 $ 907
Feb 17, 2 AM $ 0.0₅44
+0.00%
$ 4,398 $ 1,649
Feb 17, 1 AM $ 0.0₅458
+0.00%
$ 4,578 $ 1,503
Feb 16, 11 PM $ 0.0₅449
+0.00%
$ 4,493 $ 1,333
Feb 16, 9 PM $ 0.0₅451
+0.00%
$ 4,506 $ 1,063
Feb 16, 8 PM $ 0.0₅466
+8.34%
$ 4,664 $ 829
Feb 16, 7 PM $ 0.0₅437
+0.00%
$ -- $ 614
Feb 16, 2 PM $ 0.0₅477
+6.38%
$ 4,769 $ 390
Feb 16, 11 AM $ 0.0₅482
+0.00%
$ 4,822 $ 2,584
Feb 16, 9 AM $ 0.0₅47
+0.00%
$ 4,703 $ 2,239
Feb 16, 7 AM $ 0.0₅455
+0.00%
$ 4,549 $ 1,983
Feb 16, 5 AM $ 0.0₅456
+0.00%
$ 4,559 $ 1,802
Feb 16, 3 AM $ 0.0₅442
-1.89%
$ 4,423 $ 1,641
Feb 16, 2 AM $ 0.0₅427
-5.17%
$ 4,274 $ 2,242
Feb 16, 12 AM $ 0.0₅433
+0.00%
$ -- $ 2,001
Feb 15, 11 PM $ 0.0₅445
-2.19%
$ 4,451 $ 1,963
Feb 15, 10 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,596