YARN github.com/yarnpkg/YARN Historical Data

YARN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅43
+0.69%
$ 4,727 $ 1,460
Feb 15, 8 PM $ 0.0₅458
+2.30%
$ 4,579 $ 991
Feb 15, 5 PM $ 0.0₅451
+0.00%
$ 4,506 $ 667
Feb 15, 4 PM $ 0.0₅451
+0.00%
$ 4,514 $ 541
Feb 15, 1 PM $ 0.0₅467
-0.43%
$ 4,671 $ 357
Feb 15, 11 AM $ 0.0₅466
+5.82%
$ 4,663 $ 2,642
Feb 15, 10 AM $ 0.0₅477
+0.00%
$ 4,771 $ 2,400
Feb 15, 6 AM $ 0.0₅447
+1.45%
$ 4,472 $ 1,346
Feb 15, 5 AM $ 0.0₅473
+8.32%
$ 4,388 $ 1,186
Feb 15, 4 AM $ 0.0₅456
+0.45%
$ 4,559 $ 557
Feb 15, 1 AM $ 0.0₅477
+0.00%
$ 4,775 $ 814
Feb 14, 8 PM $ 0.0₅444
+0.91%
$ 4,438 $ 648
Feb 14, 7 PM $ 0.0₅451
+0.00%
$ 4,515 $ 585
Feb 14, 4 PM $ 0.0₅439
+0.00%
$ 4,388 $ 179
Feb 14, 11 AM $ 0.0₅443
+1.15%
$ 4,432 $ 3,025
Feb 14, 8 AM $ 0.0₅444
+1.77%
$ 4,443 $ 2,732
Feb 14, 7 AM $ 0.0₅452
+4.30%
$ 4,523 $ 2,627
Feb 14, 6 AM $ 0.0₅446
+2.44%
$ 4,462 $ 2,130
Feb 14, 5 AM $ 0.0₅442
-6.19%
$ 4,420 $ 1,962
Feb 14, 4 AM $ 0.0₅434
+0.00%
$ 4,343 $ 1,621
Feb 14, 3 AM $ 0.0₅464
+0.00%
$ 4,636 $ 1,511
Feb 14, 1 AM $ 0.0₅459
-11.38%
$ 4,591 $ 2,612
Feb 14, 12 AM $ 0.0₅553
+16.95%
$ 5,529 $ 2,023
Feb 13, 10 PM $ 0.0₅439
-5.92%
$ 4,387 $ 1,576
Feb 13, 8 PM $ 0.0₅458
+6.16%
$ 4,579 $ 1,186
Feb 13, 7 PM $ 0.0₅447
+2.78%
$ 4,471 $ 1,022
Feb 13, 6 PM $ 0.0₅438
+0.00%
$ 4,380 $ 662
Feb 13, 4 PM $ 0.0₅442
+1.90%
$ 4,417 $ 619
Feb 13, 3 PM $ 0.0₅468
+0.00%
$ 4,675 $ 417
Feb 13, 11 AM $ 0.0₅44
+3.84%
$ 4,401 $ 2,682
Feb 13, 10 AM $ 0.0₅432
-6.90%
$ 4,315 $ 2,508
Feb 13, 7 AM $ 0.0₅433
-1.54%
$ 4,329 $ 2,149
Feb 13, 4 AM $ 0.0₅454
-2.43%
$ 4,541 $ 1,668
Feb 13, 3 AM $ 0.0₅422
+0.00%
$ 4,224 $ 1,224
Feb 13, 2 AM $ 0.0₅449
+1.55%
$ 4,487 $ 3,618
Feb 13, 1 AM $ 0.0₅457
+7.34%
$ 4,574 $ 3,336
Feb 13, 12 AM $ 0.0₅445
+5.93%
$ 4,453 $ 3,081
Feb 12, 11 PM $ 0.0₅434
+3.33%
$ 4,341 $ 2,923
Feb 12, 10 PM $ 0.0₅426
-4.09%
$ 4,263 $ 2,686
Feb 12, 9 PM $ 0.0₅459
+9.50%
$ 4,589 $ 2,483
Feb 12, 8 PM $ 0.0₅422
+0.00%
$ 4,218 $ 2,294
Feb 12, 6 PM $ 0.0₅45
+0.00%
$ 4,496 $ 2,182
Feb 12, 4 PM $ 0.0₅428
+0.00%
$ 4,277 $ 2,043
Feb 12, 1 PM $ 0.0₅449
-4.29%
$ 4,489 $ 1,685
Feb 12, 12 PM $ 0.0₅429
-1.99%
$ 4,293 $ 1,282
Feb 12, 11 AM $ 0.0₅478
+11.91%
$ 4,784 $ 1,100
Feb 12, 10 AM $ 0.0₅43
+0.00%
$ 4,297 $ 896
Feb 12, 7 AM $ 0.0₅426
-1.39%
$ 4,259 $ 710
Feb 12, 4 AM $ 0.0₅437
+1.23%
$ 4,369 $ 620
Feb 12, 3 AM $ 0.0₅433
+0.00%
$ 4,330 $ 4,461