YARN github.com/yarnpkg/YARN Historical Data

YARN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅434
+0.00%
$ 4,345 $ 4,373
Feb 11, 6 PM $ 0.0₅426
-7.11%
$ 4,260 $ 4,352
Feb 11, 4 PM $ 0.0₅458
+0.00%
$ 4,583 $ 3,850
Feb 11, 2 PM $ 0.0₅468
+3.82%
$ 4,678 $ 3,198
Feb 11, 1 PM $ 0.0₅426
-5.81%
$ 4,261 $ 2,989
Feb 11, 12 PM $ 0.0₅426
-4.42%
$ 4,257 $ 2,752
Feb 11, 11 AM $ 0.0₅456
+0.00%
$ 4,563 $ 2,471
Feb 11, 9 AM $ 0.0₅446
-4.69%
$ 4,457 $ 2,272
Feb 11, 5 AM $ 0.0₅453
+1.93%
$ 4,525 $ 1,941
Feb 11, 2 AM $ 0.0₅46
+5.56%
$ 4,605 $ 1,500
Feb 11, 1 AM $ 0.0₅443
+0.20%
$ 4,432 $ 1,352
Feb 10, 11 PM $ 0.0₅467
-0.32%
$ 4,671 $ 1,055
Feb 10, 9 PM $ 0.0₅477
+10.69%
$ 4,770 $ 398
Feb 10, 5 PM $ 0.0₅462
+6.67%
$ 4,621 $ 7,788
Feb 10, 4 PM $ 0.0₅442
+1.41%
$ 4,417 $ 7,146
Feb 10, 3 PM $ 0.0₅461
+0.00%
$ 4,607 $ 7,050
Feb 10, 1 PM $ 0.0₅475
+9.05%
$ 4,748 $ 6,482
Feb 10, 12 PM $ 0.0₅463
+3.83%
$ 4,627 $ 6,251
Feb 10, 10 AM $ 0.0₅464
+0.00%
$ -- $ 5,959
Feb 10, 8 AM $ 0.0₅457
+5.35%
$ 4,574 $ 5,690
Feb 10, 7 AM $ 0.0₅44
+0.00%
$ 4,404 $ 5,155
Feb 10, 6 AM $ 0.0₅437
+0.00%
$ 4,374 $ 5,006
Feb 10, 5 AM $ 0.0₅461
+5.18%
$ 4,609 $ 4,939
Feb 10, 4 AM $ 0.0₅462
+5.30%
$ 4,617 $ 4,754
Feb 10, 3 AM $ 0.0₅48
+8.40%
$ 4,803 $ 4,107
Feb 10, 2 AM $ 0.0₅49
+0.00%
$ 4,903 $ 3,748
Feb 10, 12 AM $ 0.0₅448
+0.00%
$ 4,476 $ 3,514
Feb 9, 10 PM $ 0.0₅469
+0.00%
$ 4,694 $ 3,395
Feb 9, 3 PM $ 0.0₅433
+0.00%
$ -- $ 2,919
Feb 9, 2 PM $ 0.0₅448
+0.00%
$ 4,478 $ 2,857
Feb 9, 1 PM $ 0.0₅439
+0.00%
$ 4,394 $ 2,796
Feb 9, 11 AM $ 0.0₅454
+0.00%
$ 4,537 $ 2,688
Feb 9, 9 AM $ 0.0₅445
+1.73%
$ 4,446 $ 2,598
Feb 9, 8 AM $ 0.0₅475
+8.05%
$ 4,755 $ 2,411
Feb 9, 7 AM $ 0.0₅445
+0.00%
$ 4,454 $ 2,160
Feb 9, 4 AM $ 0.0₅44
+0.00%
$ 4,396 $ 2,103
Feb 9, 3 AM $ 0.0₅476
+8.41%
$ 4,762 $ 1,812
Feb 9, 2 AM $ 0.0₅454
-2.34%
$ 4,541 $ 6,376
Feb 9, 1 AM $ 0.0₅44
+0.20%
$ 4,399 $ 5,879
Feb 9, 12 AM $ 0.0₅477
+8.99%
$ 4,775 $ 5,425
Feb 8, 11 PM $ 0.0₅492
-0.34%
$ 5,046 $ 5,056
Feb 8, 5 PM $ 0.0₅488
+10.86%
$ 4,883 $ 4,584
Feb 8, 4 PM $ 0.0₅489
+3.10%
$ 4,891 $ 4,217
Feb 8, 3 PM $ 0.0₅443
+0.00%
$ 4,428 $ 3,796
Feb 8, 11 AM $ 0.0₅471
+5.57%
$ 4,711 $ 3,343
Feb 8, 10 AM $ 0.0₅45
-4.62%
$ 4,498 $ 3,243
Feb 8, 8 AM $ 0.0₅479
+0.00%
$ 4,791 $ 2,814
Feb 8, 3 AM $ 0.0₅463
-1.07%
$ 4,634 $ 2,542
Feb 8, 2 AM $ 0.0₅439
+0.00%
$ 4,389 $ 2,086
Feb 7, 11 PM $ 0.0₅479
+0.00%
$ 4,786 $ 1,883