YARN github.com/yarnpkg/YARN Historical Data

YARN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅463
-1.07%
$ 4,634 $ 2,542
Feb 8, 2 AM $ 0.0₅439
+0.00%
$ 4,389 $ 2,086
Feb 7, 11 PM $ 0.0₅479
+0.00%
$ 4,786 $ 1,883
Feb 7, 7 PM $ 0.0₅439
+0.01%
$ 4,386 $ 1,202
Feb 7, 6 PM $ 0.0₅435
-2.00%
$ 4,347 $ 716
Feb 7, 3 PM $ 0.0₅439
+0.00%
$ 4,392 $ 396
Feb 7, 2 PM $ 0.0₅447
+2.80%
$ 4,473 $ 330
Feb 7, 8 AM $ 0.0₅435
+0.00%
$ 4,355 $ 1,580
Feb 7, 7 AM $ 0.0₅46
+5.05%
$ 4,600 $ 1,454
Feb 7, 6 AM $ 0.0₅48
+0.00%
$ 4,803 $ 1,209
Feb 7, 3 AM $ 0.0₅443
+1.03%
$ 4,426 $ 5,204
Feb 7, 2 AM $ 0.0₅443
+1.50%
$ 4,428 $ 5,159
Feb 7, 1 AM $ 0.0₅466
+6.33%
$ 4,658 $ 5,003
Feb 7, 12 AM $ 0.0₅487
+0.00%
$ 4,866 $ 4,712
Feb 6, 8 PM $ 0.0₅452
+0.00%
$ 4,519 $ 4,480
Feb 6, 4 PM $ 0.0₅466
+8.60%
$ 4,663 $ 4,208
Feb 6, 3 PM $ 0.0₅464
-0.45%
$ 4,641 $ 3,842
Feb 6, 1 PM $ 0.0₅446
+0.00%
$ 4,464 $ 3,277
Feb 6, 12 PM $ 0.0₅424
-4.90%
$ 4,242 $ 3,177
Feb 6, 10 AM $ 0.0₅452
+8.08%
$ 4,517 $ 2,878
Feb 6, 9 AM $ 0.0₅427
+2.16%
$ 4,265 $ 2,703
Feb 6, 8 AM $ 0.0₅451
+7.47%
$ 4,506 $ 2,422
Feb 6, 7 AM $ 0.0₅418
-8.93%
$ 4,181 $ 2,056
Feb 6, 6 AM $ 0.0₅422
-6.28%
$ 4,219 $ 1,726
Feb 6, 4 AM $ 0.0₅437
+0.00%
$ 4,368 $ 1,227
Feb 6, 3 AM $ 0.0₅486
+4.96%
$ 4,862 $ 1,042
Feb 6, 2 AM $ 0.0₅489
+12.04%
$ 4,890 $ 6,206
Feb 5, 11 PM $ 0.0₅428
+4.86%
$ 4,280 $ 6,024
Feb 5, 10 PM $ 0.0₅422
+0.34%
$ 4,221 $ 5,858
Feb 5, 5 PM $ 0.0₅425
-0.42%
$ 4,252 $ 5,688
Feb 5, 4 PM $ 0.0₅447
-0.47%
$ 4,466 $ 5,522
Feb 5, 2 PM $ 0.0₅486
+0.00%
$ 4,856 $ 5,217
Feb 5, 12 PM $ 0.0₅442
-1.39%
$ 4,423 $ 5,007
Feb 5, 11 AM $ 0.0₅443
-5.81%
$ 4,432 $ 4,928
Feb 5, 10 AM $ 0.0₅445
-2.02%
$ 4,450 $ 4,515
Feb 5, 9 AM $ 0.0₅443
+0.00%
$ 4,427 $ 4,299
Feb 5, 8 AM $ 0.0₅482
-4.42%
$ 4,417 $ 4,118
Feb 5, 7 AM $ 0.0₅498
+12.88%
$ 4,981 $ 3,565
Feb 5, 4 AM $ 0.0₅482
+2.24%
$ 4,818 $ 2,272
Feb 5, 2 AM $ 0.0₅456
+0.00%
$ 4,558 $ 10,257
Feb 5, 1 AM $ 0.0₅445
-13.83%
$ 4,454 $ 10,184
Feb 5, 12 AM $ 0.0₅484
+0.04%
$ 4,840 $ 9,436
Feb 4, 7 PM $ 0.0₅476
+0.00%
$ 4,764 $ 8,833
Feb 4, 6 PM $ 0.0₅456
+0.00%
$ 4,558 $ 8,619
Feb 4, 5 PM $ 0.0₅445
-7.67%
$ 4,454 $ 8,582
Feb 4, 3 PM $ 0.0₅481
+5.65%
$ 4,808 $ 8,271
Feb 4, 2 PM $ 0.0₅489
-3.17%
$ 4,891 $ 7,884
Feb 4, 12 PM $ 0.0₅458
-0.07%
$ 4,584 $ 6,796
Feb 4, 11 AM $ 0.0₅504
+9.51%
$ 5,044 $ 6,354
Feb 4, 10 AM $ 0.0₅505
+2.91%
$ 5,055 $ 5,783