YARN github.com/yarnpkg/YARN Historical Data

YARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 173,680 $ 16,213
Apr 13, 2026 $ 0.000122
-11.99%
$ -- $ 17,919
Apr 11, 2026 $ 0.000141
-10.03%
$ -- $ 49,399
Apr 10, 2026 $ 0.00014
+0.00%
$ 139,857 $ 25,577
Apr 9, 2026 $ 0.00014
+0.00%
$ -- $ 32,348
Apr 8, 2026 $ 0.000129
+39.09%
$ -- $ 44,165
Apr 7, 2026 $ 0.0000872
+0.00%
$ 87,249 $ 4,143
Apr 5, 2026 $ 0.0000653
+0.00%
$ 65,269 $ 13,246
Apr 4, 2026 $ 0.000063
+0.00%
$ 62,966 $ 1,887
Apr 3, 2026 $ 0.0000435
+0.00%
$ -- $ 4,217
Mar 31, 2026 $ 0.0000215
+0.00%
$ -- $ 1,787
Mar 27, 2026 $ 0.0000179
+0.00%
$ -- $ 1,119
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 2,588
Mar 23, 2026 $ 0.0000247
+0.00%
$ -- $ 7,212
Mar 22, 2026 $ 0.0000255
-11.48%
$ 25,492 $ 9,088
Mar 21, 2026 $ 0.0000239
+2.04%
$ 23,851 $ 7,709
Mar 14, 2026 $ 0.0000244
-6.78%
$ -- $ 4,275
Mar 13, 2026 $ 0.0000312
+0.00%
$ -- $ 9,602
Mar 12, 2026 $ 0.000032
+7.92%
$ 32,011 $ 8,492
Mar 11, 2026 $ 0.0000228
+13.83%
$ 22,796 $ 31,354
Mar 10, 2026 $ 0.0000172
+29.22%
$ 17,153 $ 9,862
Mar 9, 2026 $ 0.0000147
+8.71%
$ 14,725 $ 1,874
Mar 8, 2026 $ 0.0₅628
-0.55%
$ -- $ 2,917
Mar 7, 2026 $ 0.0₅558
+26.04%
$ 5,578 $ 4,872
Mar 6, 2026 $ 0.0₅465
+0.70%
$ 4,648 $ 4,817
Mar 5, 2026 $ 0.0₅455
-10.10%
$ 4,550 $ 5,186
Mar 4, 2026 $ 0.0₅48
+6.74%
$ 4,800 $ 3,808
Mar 3, 2026 $ 0.0₅567
+25.40%
$ 5,669 $ 1,481
Mar 2, 2026 $ 0.0₅452
-19.63%
$ 4,521 $ 811
Mar 1, 2026 $ 0.0₅486
+2.10%
$ 4,862 $ 1,779
Feb 28, 2026 $ 0.0₅445
-1.69%
$ 4,453 $ 820
Feb 27, 2026 $ 0.0₅436
-2.09%
$ -- $ 704
Feb 26, 2026 $ 0.0₅456
+0.79%
$ -- $ 366
Feb 25, 2026 $ 0.0₅456
-5.21%
$ 4,558 $ 2,147
Feb 24, 2026 $ 0.0₅503
-12.00%
$ 5,029 $ 10,890
Feb 23, 2026 $ 0.0₅644
+47.79%
$ 6,439 $ 3,627
Feb 22, 2026 $ 0.0₅474
-4.70%
$ 4,739 $ 3,010
Feb 21, 2026 $ 0.0₅471
+0.86%
$ 4,705 $ 1,873
Feb 20, 2026 $ 0.0₅457
-0.96%
$ 4,575 $ 8,273
Feb 19, 2026 $ 0.0₅429
-3.26%
$ 4,288 $ 1,770
Feb 18, 2026 $ 0.0₅471
+8.99%
$ 4,714 $ 5,677
Feb 17, 2026 $ 0.0₅473
+3.34%
$ 4,730 $ 8,296
Feb 16, 2026 $ 0.0₅449
+3.66%
$ 4,493 $ 1,333
Feb 15, 2026 $ 0.0₅445
-6.77%
$ 4,451 $ 1,963
Feb 14, 2026 $ 0.0₅444
-6.13%
$ 4,438 $ 648
Feb 13, 2026 $ 0.0₅439
+4.36%
$ 4,387 $ 1,576
Feb 12, 2026 $ 0.0₅434
+0.24%
$ 4,341 $ 2,923
Feb 11, 2026 $ 0.0₅434
-1.78%
$ 4,345 $ 4,373
Feb 10, 2026 $ 0.0₅467
+4.37%
$ 4,671 $ 1,055
Feb 9, 2026 $ 0.0₅469
+7.15%
$ 4,694 $ 3,395
Download