AnyChain Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0000437
+0.69%
$ -- $ 0
Apr 15, 2019 $ 0.0000434
-4.04%
$ -- $ 0
Apr 14, 2019 $ 0.0000452
-0.22%
$ -- $ 0
Apr 10, 2019 $ 0.0000521
+0.60%
$ -- $ 8
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 8
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 8
Apr 7, 2019 $ 0.000052
+0.56%
$ -- $ 8
Apr 6, 2019 $ 0.0000501
-0.31%
$ -- $ 7
Apr 5, 2019 $ 0.0000502
+2.27%
$ -- $ 7
Apr 4, 2019 $ 0.0000491
-0.88%
$ -- $ 8
Apr 3, 2019 $ 0.0000496
-0.11%
$ -- $ 39
Apr 2, 2019 $ 0.0000496
+16.66%
$ -- $ 41
Apr 1, 2019 $ 0.0000425
-48.42%
$ -- $ 54
Mar 31, 2019 $ 0.0000824
-1.26%
$ -- $ 6,119
Mar 30, 2019 $ 0.0000835
-49.21%
$ -- $ 9,551
Mar 29, 2019 $ 0.000165
+35.21%
$ -- $ 2,155
Mar 28, 2019 $ 0.000122
-25.43%
$ -- $ 16,201
Mar 27, 2019 $ 0.000164
+104.72%
$ -- $ 28,813
Mar 26, 2019 $ 0.0000799
-32.81%
$ -- $ 3,622
Mar 25, 2019 $ 0.000119
-1.42%
$ -- $ 31,453
Mar 24, 2019 $ 0.0000404
-0.33%
$ -- $ 0
Mar 23, 2019 $ 0.0000405
+0.29%
$ -- $ 0
Mar 14, 2019 $ 0.0000333
-0.14%
$ -- $ 0
Mar 13, 2019 $ 0.0000333
-14.95%
$ -- $ 0
Mar 12, 2019 $ 0.0000392
+0.96%
$ -- $ 1
Mar 11, 2019 $ 0.0000388
-2.17%
$ -- $ 3
Mar 10, 2019 $ 0.0000398
+0.42%
$ -- $ 90
Mar 6, 2019 $ 0.0000836
-0.08%
$ -- $ 1
Mar 5, 2019 $ 0.0000837
+8.35%
$ -- $ 1
Mar 4, 2019 $ 0.0000773
-3.27%
$ -- $ 0
Mar 3, 2019 $ 0.0000799
-1.67%
$ -- $ 0
Feb 19, 2019 $ 0.0000948
+0.88%
$ -- $ 1
Feb 18, 2019 $ 0.000094
+0.67%
$ -- $ 1
Feb 17, 2019 $ 0.000089
+9.18%
$ -- $ 1
Feb 16, 2019 $ 0.0000815
-0.34%
$ -- $ 1
Feb 15, 2019 $ 0.0000804
+0.05%
$ -- $ 0
Feb 14, 2019 $ 0.0000803
-0.54%
$ -- $ 0
Feb 13, 2019 $ 0.0000808
+0.45%
$ -- $ 0
Feb 11, 2019 $ 0.0000718
-3.03%
$ -- $ 0.1
Feb 10, 2019 $ 0.0000741
+5.36%
$ -- $ 0.1
Feb 9, 2019 $ 0.0000704
+0.52%
$ -- $ 0.1
Feb 4, 2019 $ 0.0000236
-0.15%
$ -- $ 0
Feb 3, 2019 $ 0.0000236
-2.76%
$ -- $ 0
Feb 2, 2019 $ 0.0000242
+41.97%
$ -- $ 0
Feb 1, 2019 $ 0.0000171
-20.06%
$ -- $ 17
Jan 31, 2019 $ 0.0000214
-38.51%
$ -- $ 200
Jan 30, 2019 $ 0.0000348
+1.45%
$ -- $ 9
Jan 29, 2019 $ 0.0000343
-0.24%
$ -- $ 9
Dec 13, 2018 $ 0.0000339
-1.83%
$ -- $ 76
Dec 12, 2018 $ 0.0000345
+2.64%
$ -- $ 78