AnyChain Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.25%
$ -- $ 8
Jul 31, 2019 $ 0.0001
+0.56%
$ -- $ 8
Jul 21, 2019 $ 0.000034
-0.10%
$ -- $ 0
Jul 20, 2019 $ 0.0000341
-47.53%
$ -- $ 0
Jul 19, 2019 $ 0.000062
-2.48%
$ -- $ 0
Jul 18, 2019 $ 0.0000636
-34.11%
$ -- $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 936
Jul 16, 2019 $ 0.0000947
-11.92%
$ -- $ 1,616
Jul 15, 2019 $ 0.0000644
-0.47%
$ -- $ 0
Jul 14, 2019 $ 0.0000647
-2.10%
$ -- $ 0
Jul 4, 2019 $ 0.000116
-1.11%
$ -- $ 7
Jul 3, 2019 $ 0.000117
+4.82%
$ -- $ 7
Jun 30, 2019 $ 0.000111
-6.07%
$ -- $ 9
Jun 29, 2019 $ 0.000118
+1.35%
$ -- $ 10
Jun 28, 2019 $ 0.000117
+4.99%
$ -- $ 151
Jun 27, 2019 $ 0.000111
-56.40%
$ -- $ 586
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 7,043
Jun 25, 2019 $ 0.00023
+108.01%
$ -- $ 79
Jun 17, 2019 $ 0.0000921
+3.86%
$ -- $ 22
Jun 16, 2019 $ 0.0000887
+0.67%
$ -- $ 192
Jun 14, 2019 $ 0.0000692
+0.48%
$ -- $ 0.1
Jun 13, 2019 $ 0.0000689
+0.27%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000786
-1.23%
$ -- $ 37
Jun 10, 2019 $ 0.0000795
+0.46%
$ -- $ 37
Jun 8, 2019 $ 0.000173
-1.35%
$ -- $ 0
Jun 7, 2019 $ 0.000175
-1.55%
$ -- $ 0
Jun 5, 2019 $ 0.0000775
+1.21%
$ -- $ 7
Jun 4, 2019 $ 0.0000765
-4.14%
$ -- $ 7
May 24, 2019 $ 0.0000797
+1.73%
$ -- $ 48
May 23, 2019 $ 0.0000784
+3.72%
$ -- $ 47
May 21, 2019 $ 0.0000331
+1.06%
$ -- $ 1
May 20, 2019 $ 0.0000328
+1.51%
$ -- $ 1
May 19, 2019 $ 0.000177
+7.84%
$ -- $ 2
May 18, 2019 $ 0.000164
+125.95%
$ -- $ 2
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 13
May 16, 2019 $ 0.0000776
-0.36%
$ -- $ 14
May 12, 2019 $ 0.0000724
+2.40%
$ -- $ 9
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 9
May 10, 2019 $ 0.0000635
-0.61%
$ -- $ 40
May 7, 2019 $ 0.0000679
+10.94%
$ -- $ 0.1
May 6, 2019 $ 0.0000612
+171.50%
$ -- $ 1
May 5, 2019 $ 0.0000225
-60.63%
$ -- $ 9
May 4, 2019 $ 0.0000573
+1.50%
$ -- $ 9
May 1, 2019 $ 0.0000378
-26.65%
$ -- $ 0
Apr 30, 2019 $ 0.0000515
-1.13%
$ -- $ 7
Apr 29, 2019 $ 0.0000518
-0.67%
$ -- $ 10
Apr 28, 2019 $ 0.000052
-0.80%
$ -- $ 10
Apr 18, 2019 $ 0.0000525
+0.39%
$ -- $ 1
Apr 17, 2019 $ 0.0000523
+0.19%
$ -- $ 1
Download