Saving Historical Data

SVIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Sep 22, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Sep 21, 2024 $ 0.0001
-40.42%
$ 700,000 $ 0
Sep 18, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Sep 17, 2024 $ 0.0001
-39.20%
$ 700,000 $ 0.1
Sep 14, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Sep 13, 2024 $ 0.0001
-40.11%
$ 700,000 $ 0.1
Sep 8, 2024 $ 0.000168
+0.84%
$ 1.18 million $ 0
Sep 7, 2024 $ 0.000167
+0.12%
$ 1.17 million $ 0
Sep 1, 2024 $ 0.0001
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0
Aug 30, 2024 $ 0.0001
-43.49%
$ 700,000 $ 0.1
Aug 25, 2024 $ 0.000181
+81.05%
$ 1.27 million $ 0
Aug 24, 2024 $ 0.0001
-10.27%
$ 700,000 $ 0.1
Aug 22, 2024 $ 0.00017
+0.42%
$ -- $ 0
Aug 21, 2024 $ 0.000169
+58.36%
$ 1.19 million $ 0
Aug 20, 2024 $ 0.000107
+4.99%
$ 747,142 $ 0
Aug 18, 2024 $ 0.0001
-0.45%
$ -- $ 0
Aug 17, 2024 $ 0.000101
-1.50%
$ 704,078 $ 0
Aug 16, 2024 $ 0.000147
+47.06%
$ 1.03 million $ 0
Aug 15, 2024 $ 0.0001
+0.13%
$ 700,884 $ 0
Aug 14, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0
Aug 13, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0
Aug 12, 2024 $ 0.0001
-29.19%
$ 700,000 $ 0.1
Aug 11, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Aug 10, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jul 31, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Jul 30, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jul 23, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Jul 22, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jul 20, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Jul 19, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jul 17, 2024 $ 0.0001
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.0001
-33.63%
$ 700,000 $ 1
Jul 13, 2024 $ 0.000109
+1.46%
$ -- $ 0
Jul 12, 2024 $ 0.000107
+0.87%
$ 749,335 $ 0
Jul 7, 2024 $ 0.00014
-2.05%
$ -- $ 0
Jul 6, 2024 $ 0.000143
+2.39%
$ 1 million $ 0
Jul 5, 2024 $ 0.00014
-0.10%
$ 978,727 $ 0
Jul 4, 2024 $ 0.0001
-0.30%
$ -- $ 1
Jul 3, 2024 $ 0.0001
+0.33%
$ 702,286 $ 1
Jul 2, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jul 1, 2024 $ 0.0001
-1.77%
$ 700,000 $ 0
Jun 30, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jun 29, 2024 $ 0.0001
-27.50%
$ 700,000 $ 1
Jun 26, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.0001
-23.82%
$ 700,000 $ 1
Jun 24, 2024 $ 0.000131
+0.02%
$ 918,875 $ 0
Jun 23, 2024 $ 0.000132
+31.51%
$ 920,600 $ 0
Jun 22, 2024 $ 0.0001
-1.62%
$ 700,000 $ 0